PSX · POWER GENERATION & DISTRIBUTION
SGPL S.G. Power
SGPL closed at Rs 23.42 on 20 Oct 2026: −1.60% on the day, +425.4% over one year.
Open the chart
SGPL technical readings
From daily closes to , close Rs 23.42. Measurements, not advice.
- 14-day RSI: 43.5 on a 0–100 scale
- 50-day average close: Rs 27.30 · the close is 14.2% below it
- 200-day average close: Rs 19.30 · the close is 21.4% above it
- 52-week range: Rs 4.08 – Rs 47.51 · the close is 45% of the way up
SGPL monthly closes
Last close of each month, to .
- Nov 2025 Rs 6.51 +36.6%
- Dec 2025 Rs 12.16 +86.8%
- Jan 2026 Rs 9.41 −22.6%
- Feb 2026 Rs 5.96 −36.7%
- Mar 2026 Rs 7.02 +17.8%
- Apr 2026 Rs 17.47 +148.9%
- May 2026 Rs 16.09 −7.9%
- Jun 2026 Rs 29.50 +83.3%
- Jul 2026 Rs 27.04 −8.3%
- Aug 2026 Rs 30.96 +14.5%
- Sep 2026 Rs 23.41 −24.4%
- Oct 2026 Rs 23.42 0.0%
Recent explained moves
- +5.78%
Up 5.8% on 2.5× the usual volume. - −5.00%
Down 5.0% on 0.6× the usual volume. The power generation & distribution sector moved the same way, median -3.3% (15 of 16 names down). The KSE-100 moved -1.4% the same day. - −7.29%
Down 7.3% on 4.0× the usual volume. - +9.12%
Up 9.1% on 11.2× the usual volume. - −10.00%
Down 10.0% on thin volume (0.2× usual), gapping 10.0% at the open. The power generation & distribution sector moved the same way, median -1.1% (12 of 16 names down). Closed at the exchange's daily price limit.