PSX · LEATHER & TANNERIES
SGF Service GlobalFootwear
SGF closed at Rs 106.94 on 20 Oct 2026: +1.83% on the day, +21.5% over one year.
Open the chart
SGF technical readings
From daily closes to , close Rs 106.94. Measurements, not advice.
- 14-day RSI: 48.9 on a 0–100 scale
- 50-day average close: Rs 110.48 · the close is 3.2% below it
- 200-day average close: Rs 111.77 · the close is 4.3% below it
- 52-week range: Rs 71.51 – Rs 141.89 · the close is 50% of the way up
SGF monthly closes
Last close of each month, to .
- Nov 2025 Rs 109.26 +19.2%
- Dec 2025 Rs 116.94 +7.0%
- Jan 2026 Rs 130.37 +11.5%
- Feb 2026 Rs 104.82 −19.6%
- Mar 2026 Rs 73.13 −30.2%
- Apr 2026 Rs 99.07 +35.5%
- May 2026 Rs 125.59 +26.8%
- Jun 2026 Rs 121.92 −2.9%
- Jul 2026 Rs 114.75 −5.9%
- Aug 2026 Rs 117.55 +2.4%
- Sep 2026 Rs 108.91 −7.4%
- Oct 2026 Rs 106.94 −1.8%
Recent explained moves
- +3.32%
Up 3.3% on 1.4× the usual volume. No filing, sector move or volume behind it in the data. - +5.04%
Up 5.0% on 0.5× the usual volume. The KSE-100 moved +1.1% the same day. - −3.93%
Down 3.9% on 0.6× the usual volume. No filing, sector move or volume behind it in the data. - −3.87%
Down 3.9% on thin volume (0.1× usual), gapping 2.4% at the open. The leather & tanneries sector moved the same way, median -3.2% (6 of 6 names down). The KSE-100 moved -1.5% the same day. - +4.54%
Up 4.5% on thin volume (0.4× usual). Against the leather & tanneries sector, which moved -2.9%. Foreign investors were net sellers of Rs 1,786M across the market. No filing, sector move or volume behind it in the data.