PSX · INV. BANKS / INV. COS. / SECURITIES COS.

PIAHCLA PIA Holding Company

PIAHCLA closed at Rs 22.76 on 20 Oct 2026: −2.32% on the day, −3.8% over one year.

PIAHCLA technical readings

From daily closes to 20 Oct 2026, close Rs 22.76. Measurements, not advice.

• 14-day RSI: 48.8 on a 0–100 scale
• 50-day average close: Rs 23.89 · the close is 4.7% below it
• 200-day average close: Rs 25.10 · the close is 9.3% below it
• 52-week range: Rs 16.30 – Rs 49.65 · the close is 19% of the way up

PIAHCLA monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 34.80 +43.2%
• Dec 2025 Rs 32.72 −6.0%
• Jan 2026 Rs 27.54 −15.8%
• Feb 2026 Rs 21.50 −21.9%
• Mar 2026 Rs 18.71 −13.0%
• Apr 2026 Rs 19.87 +6.2%
• May 2026 Rs 25.93 +30.5%
• Jun 2026 Rs 31.43 +21.2%
• Jul 2026 Rs 27.29 −13.2%
• Aug 2026 Rs 25.36 −7.1%
• Sep 2026 Rs 22.58 −11.0%
• Oct 2026 Rs 22.76 +0.8%

Recent explained moves

1. 19 Oct 2026 +3.79%
   Up 3.8% on 2.2× the usual volume. Against the inv. banks / inv. cos. / securities cos. sector, which moved -1.1%.
2. 16 Oct 2026 −3.94%
   Down 3.9% on 1.0× the usual volume. A board meeting was notified within the last two sessions.
3. 12 Oct 2026 +10.02%
   Up 10.0% on 2.5× the usual volume. Against the inv. banks / inv. cos. / securities cos. sector, which moved -1.5%. About 4.3× this name's usual daily move. Closed at the exchange's daily price limit.
4. 25 Sep 2026 −3.07%
   Down 3.1% on 0.9× the usual volume. No filing, sector move or volume behind it in the data.
5. 23 Sep 2026 +10.00%
   Up 10.0% on 2.1× the usual volume. About 4.0× this name's usual daily move. Closed at the exchange's daily price limit.