PSX · AUTOMOBILE ASSEMBLER
MTL Millat Tractors
MTL closed at Rs 291.81 on 20 Oct 2026: −0.40% on the day, +12.6% over one year.
Open the chart
MTL technical readings
From daily closes to , close Rs 291.81. Measurements, not advice.
- 14-day RSI: 38.8 on a 0–100 scale
- 50-day average close: Rs 300.40 · the close is 2.9% below it
- 200-day average close: Rs 281.11 · the close is 3.8% above it
- 52-week range: Rs 232.50 – Rs 318.90 · the close is 69% of the way up
MTL monthly closes
Last close of each month, to .
- Nov 2025 Rs 253.79 +1.4%
- Dec 2025 Rs 262.60 +3.5%
- Jan 2026 Rs 276.33 +5.2%
- Feb 2026 Rs 265.17 −4.0%
- Mar 2026 Rs 249.10 −6.1%
- Apr 2026 Rs 262.02 +5.2%
- May 2026 Rs 284.79 +8.7%
- Jun 2026 Rs 304.95 +7.1%
- Jul 2026 Rs 299.66 −1.7%
- Aug 2026 Rs 301.45 +0.6%
- Sep 2026 Rs 297.85 −1.2%
- Oct 2026 Rs 291.81 −2.0%
Recent explained moves
- +3.77%
Up 3.8% on 1.2× the usual volume, gapping 2.1% at the open. The automobile assembler sector moved the same way, median +3.9% (10 of 10 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market. - +5.80%
Up 5.8% on 6.5× the usual volume. A new 52-week high. About 3.6× this name's usual daily move. - +3.40%
Up 3.4% on 4.4× the usual volume. The KSE-100 moved +1.9% the same day. Foreign investors were net sellers of Rs 1,206M across the market. - +3.49%
Up 3.5% on 2.6× the usual volume. The automobile assembler sector moved the same way, median +1.7% (9 of 10 names up). The KSE-100 moved +1.3% the same day. - +4.14%
Up 4.1% on 6.4× the usual volume. The automobile assembler sector moved the same way, median +1.7% (7 of 10 names up). Material information was filed within the last two sessions.