PSX · ENGINEERING
ISL International Steels
ISL closed at Rs 79.02 on 20 Oct 2026: +1.35% on the day, −26.3% over one year.
Open the chart
ISL technical readings
From daily closes to , close Rs 79.02. Measurements, not advice.
- 14-day RSI: 44.3 on a 0–100 scale
- 50-day average close: Rs 84.45 · the close is 6.4% below it
- 200-day average close: Rs 86.70 · the close is 8.9% below it
- 52-week range: Rs 65.45 – Rs 123.00 · the close is 24% of the way up
ISL monthly closes
Last close of each month, to .
- Nov 2025 Rs 92.29 −8.3%
- Dec 2025 Rs 105.36 +14.2%
- Jan 2026 Rs 106.46 +1.0%
- Feb 2026 Rs 86.31 −18.9%
- Mar 2026 Rs 70.26 −18.6%
- Apr 2026 Rs 72.82 +3.6%
- May 2026 Rs 79.04 +8.5%
- Jun 2026 Rs 90.74 +14.8%
- Jul 2026 Rs 84.89 −6.4%
- Aug 2026 Rs 92.01 +8.4%
- Sep 2026 Rs 80.93 −12.0%
- Oct 2026 Rs 79.02 −2.4%
Recent explained moves
- −5.15%
Down 5.2% on thin volume (0.5× usual). The engineering sector moved the same way, median -1.7% (15 of 18 names down). The KSE-100 moved -1.5% the same day. - −3.88%
Down 3.9% on thin volume (0.4× usual). The engineering sector moved the same way, median -1.3% (15 of 18 names down). - +3.68%
Up 3.7% on 1.4× the usual volume. Foreign investors were net sellers of Rs 1,001M across the market. No filing, sector move or volume behind it in the data. - −4.40%
Down 4.4% on 1.8× the usual volume. A board meeting was notified within the last two sessions. Financial results were announced within the last two sessions. Material information was filed within the last two sessions. - +4.52%
Up 4.5% on 6.8× the usual volume. A board meeting was notified within the last two sessions.