PSX · FOOD & PERSONAL CARE PRODUCTS
ISIL Ismail Industries
ISIL closed at Rs 1,837.34 on 20 Oct 2026: +1.75% on the day, −8.1% over one year.
Open the chart
ISIL technical readings
From daily closes to , close Rs 1,837.34. Measurements, not advice.
- 14-day RSI: 60.1 on a 0–100 scale
- 50-day average close: Rs 1,838.52 · the close is 0.1% below it
- 200-day average close: Rs 1,913.38 · the close is 4.0% below it
- 52-week range: Rs 1,705.00 – Rs 2,202.00 · the close is 27% of the way up
ISIL monthly closes
Last close of each month, to .
- Nov 2025 Rs 1,941.38 −1.2%
- Dec 2025 Rs 2,008.70 +3.5%
- Jan 2026 Rs 1,969.23 −2.0%
- Feb 2026 Rs 1,900.00 −3.5%
- Mar 2026 Rs 1,949.43 +2.6%
- Apr 2026 Rs 1,887.10 −3.2%
- May 2026 Rs 1,956.00 +3.7%
- Jun 2026 Rs 1,949.55 −0.3%
- Jul 2026 Rs 1,931.13 −0.9%
- Aug 2026 Rs 1,864.00 −3.5%
- Sep 2026 Rs 1,822.86 −2.2%
- Oct 2026 Rs 1,837.34 +0.8%
Recent explained moves
- +6.68%
Up 6.7% on 0.8× the usual volume, gapping 3.2% at the open. About 3.9× this name's usual daily move. No filing, sector move or volume behind it in the data. - +3.74%
Up 3.7% on 96.3× the usual volume, gapping 8.7% at the open. Foreign investors were net sellers of Rs 1,178M across the market. - −3.93%
Down 3.9% on 5.1× the usual volume. Against the food & personal care products sector, which moved +2.8%. Foreign investors were net sellers of Rs 1,378M across the market. - +3.37%
Up 3.4% on 0.8× the usual volume, gapping 5.9% at the open. Foreign investors were net sellers of Rs 1,243M across the market. No filing, sector move or volume behind it in the data. - −4.54%
Down 4.5% on 2.2× the usual volume. Foreign investors were net sellers of Rs 1,762M across the market. About 3.2× this name's usual daily move.