PSX · PAPER, BOARD & PACKAGING
IPAK International Packaging Films
IPAK closed at Rs 31.28 on 20 Oct 2026: −0.10% on the day, +31.6% over one year.
Open the chart
IPAK technical readings
From daily closes to , close Rs 31.28. Measurements, not advice.
- 14-day RSI: 21.4 on a 0–100 scale
- 50-day average close: Rs 36.80 · the close is 15.0% below it
- 200-day average close: Rs 32.17 · the close is 2.8% below it
- 52-week range: Rs 22.35 – Rs 44.29 · the close is 41% of the way up
IPAK monthly closes
Last close of each month, to .
- Nov 2025 Rs 24.71 0.0%
- Dec 2025 Rs 29.56 +19.6%
- Jan 2026 Rs 29.05 −1.7%
- Feb 2026 Rs 27.13 −6.6%
- Mar 2026 Rs 25.01 −7.8%
- Apr 2026 Rs 28.97 +15.8%
- May 2026 Rs 31.08 +7.3%
- Jun 2026 Rs 35.01 +12.6%
- Jul 2026 Rs 37.31 +6.6%
- Aug 2026 Rs 37.82 +1.4%
- Sep 2026 Rs 35.79 −5.4%
- Oct 2026 Rs 31.28 −12.6%
Recent explained moves
- +3.16%
Up 3.2% on 1.0× the usual volume. The paper, board & packaging sector moved the same way, median +1.1% (9 of 10 names up). - −3.03%
Down 3.0% on 1.0× the usual volume. No filing, sector move or volume behind it in the data. - −3.06%
Down 3.1% on 0.8× the usual volume. The paper, board & packaging sector moved the same way, median -1.1% (9 of 10 names down). - −8.98%
Down 9.0% on 4.5× the usual volume. The paper, board & packaging sector moved the same way, median -1.9% (10 of 11 names down). The KSE-100 moved -1.8% the same day. Financial results were announced within the last two sessions. About 4.3× this name's usual daily move. - +3.81%
Up 3.8% on 4.5× the usual volume.