PSX · MODARABAS
FEM First Equity Modaraba
FEM closed at Rs 12.43 on 20 Oct 2026: −1.19% on the day, +10.7% over one year.
Open the chart
FEM technical readings
From daily closes to , close Rs 12.43. Measurements, not advice.
- 14-day RSI: 63.0 on a 0–100 scale
- 50-day average close: Rs 11.29 · the close is 10.1% above it
- 200-day average close: Rs 10.34 · the close is 20.2% above it
- 52-week range: Rs 6.78 – Rs 17.70 · the close is 52% of the way up
FEM monthly closes
Last close of each month, to .
- Nov 2025 Rs 12.09 +11.4%
- Dec 2025 Rs 11.18 −7.5%
- Jan 2026 Rs 10.04 −10.2%
- Feb 2026 Rs 9.00 −10.4%
- Mar 2026 Rs 7.81 −13.2%
- Apr 2026 Rs 7.81 0.0%
- May 2026 Rs 10.39 +33.0%
- Jun 2026 Rs 11.02 +6.1%
- Jul 2026 Rs 11.94 +8.3%
- Aug 2026 Rs 11.81 −1.1%
- Sep 2026 Rs 10.64 −9.9%
- Oct 2026 Rs 12.43 +16.8%
Recent explained moves
- +5.01%
Up 5.0% on 2.0× the usual volume. No filing, sector move or volume behind it in the data. - −4.49%
Down 4.5% on 0.8× the usual volume. No filing, sector move or volume behind it in the data. - +4.15%
Up 4.1% on 3.5× the usual volume, gapping 2.4% at the open. The modarabas sector moved the same way, median +2.7% (14 of 20 names up). - +9.96%
Up 10.0% on 4.7× the usual volume, gapping 10.0% at the open. The modarabas sector moved the same way, median +2.7% (14 of 20 names up). Financial results were announced within the last two sessions. About 2.8× this name's usual daily move. Closed at the exchange's daily price limit. - +3.35%
Up 3.4% on thin volume. A board meeting was notified within the last two sessions.