PSX · INV. BANKS / INV. COS. / SECURITIES COS.

FDPL First Dawood Properties

FDPL closed at Rs 4.41 on 20 Oct 2026: −5.57% on the day, −45.0% over one year.

FDPL technical readings

From daily closes to 20 Oct 2026, close Rs 4.41. Measurements, not advice.

• 14-day RSI: 46.1 on a 0–100 scale
• 50-day average close: Rs 4.66 · the close is 5.3% below it
• 200-day average close: Rs 4.87 · the close is 9.4% below it
• 52-week range: Rs 3.20 – Rs 8.50 · the close is 23% of the way up

FDPL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 6.79 −0.6%
• Dec 2025 Rs 6.03 −11.2%
• Jan 2026 Rs 5.73 −5.0%
• Feb 2026 Rs 4.03 −29.7%
• Mar 2026 Rs 3.91 −3.0%
• Apr 2026 Rs 4.36 +11.5%
• May 2026 Rs 4.50 +3.2%
• Jun 2026 Rs 4.83 +7.3%
• Jul 2026 Rs 5.08 +5.2%
• Aug 2026 Rs 4.74 −6.7%
• Sep 2026 Rs 4.52 −4.6%
• Oct 2026 Rs 4.41 −2.4%

Recent explained moves

1. 20 Oct 2026 −5.57%
   Down 5.6% on 0.5× the usual volume. No filing, sector move or volume behind it in the data.
2. 15 Oct 2026 +8.99%
   Up 9.0% on 6.2× the usual volume. About 3.7× this name's usual daily move.
3. 6 Oct 2026 +4.65%
   Up 4.6% on thin volume (0.4× usual). The KSE-100 moved +1.6% the same day.
4. 5 Oct 2026 −7.47%
   Down 7.5% on 0.5× the usual volume, gapping 2.5% at the open. The inv. banks / inv. cos. / securities cos. sector moved the same way, median -3.0% (29 of 34 names down). The KSE-100 moved -1.4% the same day. About 3.4× this name's usual daily move.
5. 18 Sep 2026 +3.56%
   Up 3.6% on 2.5× the usual volume. The inv. banks / inv. cos. / securities cos. sector moved the same way, median +1.8% (25 of 34 names up). The KSE-100 moved +1.1% the same day.