PSX · MODARABAS
FECM First Elite Capital Modaraba
FECM closed at Rs 18.00 on 20 Oct 2026: 0.00% on the day, −58.2% over one year.
Open the chart
FECM technical readings
From daily closes to , close Rs 18.00. Measurements, not advice.
- 14-day RSI: 40.1 on a 0–100 scale
- 50-day average close: Rs 21.77 · the close is 17.3% below it
- 200-day average close: Rs 18.99 · the close is 5.2% below it
- 52-week range: Rs 11.75 – Rs 57.06 · the close is 14% of the way up
FECM monthly closes
Last close of each month, to .
- Nov 2025 Rs 27.00 −27.2%
- Dec 2025 Rs 22.32 −17.3%
- Jan 2026 Rs 20.94 −6.2%
- Feb 2026 Rs 14.44 −31.0%
- Mar 2026 Rs 16.62 +15.1%
- Apr 2026 Rs 16.58 −0.2%
- May 2026 Rs 17.39 +4.9%
- Jun 2026 Rs 17.14 −1.4%
- Jul 2026 Rs 18.07 +5.4%
- Aug 2026 Rs 27.72 +53.4%
- Sep 2026 Rs 18.03 −35.0%
- Oct 2026 Rs 18.00 −0.2%
Recent explained moves
- −3.17%
Down 3.2% on 0.5× the usual volume. No filing, sector move or volume behind it in the data. - −6.16%
Down 6.2% on 0.8× the usual volume. No filing, sector move or volume behind it in the data. - +4.72%
Up 4.7% on 2.5× the usual volume. - +3.48%
Up 3.5% on thin volume (0.4× usual). The modarabas sector moved the same way, median +2.7% (14 of 20 names up). - −4.25%
Down 4.2% on 1.8× the usual volume. No filing, sector move or volume behind it in the data.