PSX · COMMERCIAL BANKS
FABL Faysal Bank
FABL closed at Rs 91.03 on 20 Oct 2026: −0.15% on the day, −3.5% over one year.
Open the chart
FABL technical readings
From daily closes to , close Rs 91.03. Measurements, not advice.
- 14-day RSI: 34.4 on a 0–100 scale
- 50-day average close: Rs 94.31 · the close is 3.5% below it
- 200-day average close: Rs 93.44 · the close is 2.6% below it
- 52-week range: Rs 75.83 – Rs 106.00 · the close is 50% of the way up
FABL monthly closes
Last close of each month, to .
- Nov 2025 Rs 84.83 −3.2%
- Dec 2025 Rs 92.77 +9.4%
- Jan 2026 Rs 96.70 +4.2%
- Feb 2026 Rs 91.64 −5.2%
- Mar 2026 Rs 79.48 −13.3%
- Apr 2026 Rs 87.22 +9.7%
- May 2026 Rs 91.10 +4.4%
- Jun 2026 Rs 99.24 +8.9%
- Jul 2026 Rs 100.36 +1.1%
- Aug 2026 Rs 96.10 −4.2%
- Sep 2026 Rs 94.14 −2.0%
- Oct 2026 Rs 91.03 −3.3%
Recent explained moves
- +3.22%
Up 3.2% on 2.5× the usual volume. The commercial banks sector moved the same way, median +2.2% (17 of 19 names up). The KSE-100 moved +1.9% the same day. Foreign investors were net sellers of Rs 1,206M across the market. - +3.87%
Up 3.9% on 3.0× the usual volume, gapping 2.1% at the open. The KSE-100 moved +2.7% the same day. Foreign investors were net buyers of Rs 1,356M across the market. - +5.41%
Up 5.4% on 0.6× the usual volume, gapping 2.9% at the open. The commercial banks sector moved the same way, median +3.8% (18 of 19 names up). The KSE-100 moved +4.2% the same day. A board meeting was notified within the last two sessions. - −5.71%
Down 5.7% on 1.0× the usual volume, gapping 5.2% at the open. The commercial banks sector moved the same way, median -3.4% (18 of 19 names down). The KSE-100 moved -3.9% the same day. A board meeting was notified within the last two sessions. - +5.26%
Up 5.3% on 5.3× the usual volume, gapping 5.7% at the open.