PSX · CHEMICAL

EPCL Engro Polymer & Chemicals

EPCL closed at Rs 32.00 on 20 Oct 2026: +0.03% on the day, +6.0% over one year.

EPCL technical readings

From daily closes to 20 Oct 2026, close Rs 32.00. Measurements, not advice.

• 14-day RSI: 45.2 on a 0–100 scale
• 50-day average close: Rs 33.32 · the close is 4.0% below it
• 200-day average close: Rs 33.39 · the close is 4.1% below it
• 52-week range: Rs 27.01 – Rs 39.32 · the close is 41% of the way up

EPCL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 28.94 +5.4%
• Dec 2025 Rs 32.60 +12.6%
• Jan 2026 Rs 31.50 −3.4%
• Feb 2026 Rs 33.88 +7.6%
• Mar 2026 Rs 31.21 −7.9%
• Apr 2026 Rs 32.60 +4.5%
• May 2026 Rs 34.11 +4.6%
• Jun 2026 Rs 33.81 −0.9%
• Jul 2026 Rs 33.74 −0.2%
• Aug 2026 Rs 35.60 +5.5%
• Sep 2026 Rs 32.72 −8.1%
• Oct 2026 Rs 32.00 −2.2%

Recent explained moves

1. 5 Oct 2026 −5.11%
   Down 5.1% on 3.8× the usual volume. The chemical sector moved the same way, median -2.2% (24 of 26 names down). The KSE-100 moved -1.4% the same day. About 2.9× this name's usual daily move.
2. 14 Sep 2026 −3.60%
   Down 3.6% on thin volume (0.4× usual). The chemical sector moved the same way, median -1.4% (18 of 26 names down). The KSE-100 moved -1.5% the same day.
3. 27 Aug 2026 +3.62%
   Up 3.6% on 1.9× the usual volume. No filing, sector move or volume behind it in the data.
4. 3 Aug 2026 +3.26%
   Up 3.3% on 0.6× the usual volume. The chemical sector moved the same way, median +1.2% (19 of 25 names up). The KSE-100 moved +1.2% the same day.
5. 27 Jul 2026 +3.18%
   Up 3.2% on 3.0× the usual volume. The chemical sector moved the same way, median +2.5% (24 of 25 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market.