PSX · INSURANCE
EWIC East West Insurance Company
EWIC closed at Rs 58.14 on 20 Oct 2026: 0.00% on the day, +22.8% over one year.
Open the chart
EWIC technical readings
From daily closes to , close Rs 58.14. Measurements, not advice.
- 14-day RSI: 45.1 on a 0–100 scale
- 50-day average close: Rs 59.64 · the close is 2.5% below it
- 52-week range: Rs 36.37 – Rs 73.23 · the close is 59% of the way up
EWIC monthly closes
Last close of each month, to .
- Nov 2025 Rs 47.35 0.0%
- Dec 2025 Rs 38.43 −18.8%
- Jan 2026 Rs 38.43 0.0%
- Feb 2026 Rs 49.80 +29.6%
- Mar 2026 Rs 41.20 −17.3%
- Apr 2026 Rs 57.94 +40.6%
- May 2026 Rs 52.30 −9.7%
- Jun 2026 Rs 48.54 −7.2%
- Jul 2026 Rs 45.47 −6.3%
- Aug 2026 Rs 66.83 +47.0%
- Sep 2026 Rs 65.62 −1.8%
- Oct 2026 Rs 58.14 −11.4%
Recent explained moves
- −9.71%
Down 9.7% on 3.5× the usual volume, gapping 9.2% at the open. - +9.29%
Up 9.3% on 3.9× the usual volume, gapping 6.6% at the open. - +10.00%
Up 10.0% on 4.3× the usual volume, gapping 9.9% at the open. About 2.6× this name's usual daily move. Closed at the exchange's daily price limit. - −9.38%
Down 9.4% on 1.1× the usual volume, gapping 9.3% at the open. Foreign investors were net sellers of Rs 1,786M across the market. About 2.6× this name's usual daily move. No filing, sector move or volume behind it in the data. - −3.86%
Down 3.9% on 0.6× the usual volume, gapping 9.0% at the open. No filing, sector move or volume behind it in the data.