PSX · INV. BANKS / INV. COS. / SECURITIES COS.

ESBL Escorts Investment Bank

ESBL closed at Rs 13.08 on 20 Oct 2026: +3.97% on the day, +22.0% over one year.

ESBL technical readings

From daily closes to 20 Oct 2026, close Rs 13.08. Measurements, not advice.

• 14-day RSI: 73.9 on a 0–100 scale
• 50-day average close: Rs 10.55 · the close is 24.0% above it
• 200-day average close: Rs 14.72 · the close is 11.1% below it
• 52-week range: Rs 8.06 – Rs 30.84 · the close is 22% of the way up

ESBL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 14.08 +0.1%
• Dec 2025 Rs 14.87 +5.6%
• Jan 2026 Rs 28.83 +93.9%
• Feb 2026 Rs 21.57 −25.2%
• Mar 2026 Rs 9.91 −54.1%
• Apr 2026 Rs 14.18 +43.1%
• May 2026 Rs 12.28 −13.4%
• Jun 2026 Rs 11.88 −3.3%
• Jul 2026 Rs 11.63 −2.1%
• Aug 2026 Rs 10.30 −11.4%
• Sep 2026 Rs 11.01 +6.9%
• Oct 2026 Rs 13.08 +18.8%

Recent explained moves

1. 20 Oct 2026 +3.97%
   Up 4.0% on 5.0× the usual volume, gapping 3.2% at the open.
2. 19 Oct 2026 +9.97%
   Up 10.0% on 3.5× the usual volume. Against the inv. banks / inv. cos. / securities cos. sector, which moved -1.1%. About 3.2× this name's usual daily move. Closed at the exchange's daily price limit.
3. 16 Oct 2026 +6.52%
   Up 6.5% on thin volume (0.1× usual). No filing, sector move or volume behind it in the data.
4. 5 Oct 2026 −5.47%
   Down 5.5% on 0.6× the usual volume, gapping 5.7% at the open. The inv. banks / inv. cos. / securities cos. sector moved the same way, median -3.0% (29 of 34 names down). The KSE-100 moved -1.4% the same day.
5. 28 Sep 2026 −3.26%
   Down 3.3% on 1.1× the usual volume. No filing, sector move or volume behind it in the data.