PSX · TEXTILE SPINNING
ELCM Elahi Cotton Mills
ELCM closed at Rs 226.80 on 20 Oct 2026: −3.56% on the day, +16.2% over one year.
Open the chart
ELCM technical readings
From daily closes to , close Rs 226.80. Measurements, not advice.
- 14-day RSI: 41.6 on a 0–100 scale
- 50-day average close: Rs 235.23 · the close is 3.6% below it
- 200-day average close: Rs 209.61 · the close is 8.2% above it
- 52-week range: Rs 126.01 – Rs 369.99 · the close is 41% of the way up
ELCM monthly closes
Last close of each month, to .
- Nov 2025 Rs 279.54 +50.1%
- Dec 2025 Rs 201.26 −28.0%
- Jan 2026 Rs 211.07 +4.9%
- Feb 2026 Rs 189.35 −10.3%
- Mar 2026 Rs 138.79 −26.7%
- Apr 2026 Rs 158.86 +14.5%
- May 2026 Rs 200.24 +26.0%
- Jun 2026 Rs 288.81 +44.2%
- Jul 2026 Rs 215.88 −25.3%
- Aug 2026 Rs 200.57 −7.1%
- Sep 2026 Rs 250.73 +25.0%
- Oct 2026 Rs 226.80 −9.5%
Recent explained moves
- −3.56%
Down 3.6% on thin volume (0.1× usual), gapping 2.1% at the open. The textile spinning sector moved the same way, median -1.3% (29 of 43 names down). A board meeting was notified within the last two sessions. - +5.39%
Up 5.4% on thin volume (0.2× usual), gapping 8.0% at the open. No filing, sector move or volume behind it in the data. - −8.87%
Down 8.9% on thin volume (0.2× usual). The textile spinning sector moved the same way, median -2.9% (31 of 42 names down). The KSE-100 moved -1.4% the same day. - −4.43%
Down 4.4% on thin volume (0.3× usual), gapping 7.7% at the open. Financial results were announced within the last two sessions. - −5.32%
Down 5.3% on thin volume (0.3× usual). The KSE-100 moved -1.0% the same day.