PSX · CABLE & ELECTRICAL GOODS

EMCO Emco Industries

EMCO closed at Rs 39.21 on 20 Oct 2026: −0.98% on the day, −42.9% over one year.

EMCO technical readings

From daily closes to 20 Oct 2026, close Rs 39.21. Measurements, not advice.

• 14-day RSI: 55.8 on a 0–100 scale
• 50-day average close: Rs 40.35 · the close is 2.8% below it
• 200-day average close: Rs 46.58 · the close is 15.8% below it
• 52-week range: Rs 29.10 – Rs 80.55 · the close is 20% of the way up

EMCO monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 69.90 +25.2%
• Dec 2025 Rs 57.43 −17.8%
• Jan 2026 Rs 57.45 0.0%
• Feb 2026 Rs 42.90 −25.3%
• Mar 2026 Rs 33.75 −21.3%
• Apr 2026 Rs 43.62 +29.2%
• May 2026 Rs 43.95 +0.8%
• Jun 2026 Rs 49.32 +12.2%
• Jul 2026 Rs 51.89 +5.2%
• Aug 2026 Rs 43.54 −16.1%
• Sep 2026 Rs 32.10 −26.3%
• Oct 2026 Rs 39.21 +22.1%

Recent explained moves

1. 19 Oct 2026 +10.00%
   Up 10.0% on 1.4× the usual volume. Closed at the exchange's daily price limit. No filing, sector move or volume behind it in the data.
2. 15 Oct 2026 −8.99%
   Down 9.0% on 5.2× the usual volume.
3. 14 Oct 2026 +9.99%
   Up 10.0% on 10.1× the usual volume, gapping 2.1% at the open. About 2.7× this name's usual daily move. Closed at the exchange's daily price limit.
4. 13 Oct 2026 +10.01%
   Up 10.0% on 10.6× the usual volume, gapping 4.0% at the open. About 2.9× this name's usual daily move. Closed at the exchange's daily price limit.
5. 12 Oct 2026 +10.00%
   Up 10.0% on 5.4× the usual volume. About 3.1× this name's usual daily move. Closed at the exchange's daily price limit.