PSX · TEXTILE SPINNING
ELSM Ellcot Spinning Mills
ELSM closed at Rs 194.04 on 20 Oct 2026: 0.00% on the day, +76.4% over one year.
Open the chart
ELSM technical readings
From daily closes to , close Rs 194.04. Measurements, not advice.
- 14-day RSI: 64.9 on a 0–100 scale
- 50-day average close: Rs 162.64 · the close is 19.3% above it
- 200-day average close: Rs 129.64 · the close is 49.7% above it
- 52-week range: Rs 99.00 – Rs 215.00 · the close is 82% of the way up
ELSM monthly closes
Last close of each month, to .
- Nov 2025 Rs 113.23 −6.4%
- Dec 2025 Rs 113.60 +0.3%
- Jan 2026 Rs 116.71 +2.7%
- Feb 2026 Rs 118.00 +1.1%
- Mar 2026 Rs 105.50 −10.6%
- Apr 2026 Rs 114.82 +8.8%
- May 2026 Rs 114.82 0.0%
- Jun 2026 Rs 120.04 +4.5%
- Jul 2026 Rs 165.71 +38.0%
- Aug 2026 Rs 151.38 −8.6%
- Sep 2026 Rs 178.44 +17.9%
- Oct 2026 Rs 194.04 +8.7%
Recent explained moves
- −4.10%
Down 4.1% on thin volume, gapping 7.9% at the open. No filing, sector move or volume behind it in the data. - −4.90%
Down 4.9% on 2.4× the usual volume. The textile spinning sector moved the same way, median -2.9% (31 of 42 names down). The KSE-100 moved -1.4% the same day. - +7.23%
Up 7.2% on 1.2× the usual volume, gapping 5.5% at the open. A new 52-week high. No filing, sector move or volume behind it in the data. - +10.00%
Up 10.0% on 4.4× the usual volume, gapping 6.3% at the open. A new 52-week high. Closed at the exchange's daily price limit. - +9.83%
Up 9.8% on 34.0× the usual volume. Financial results were announced within the last two sessions. A new 52-week high.