PSX · TEXTILE SPINNING
DSIL D.S. Industries
DSIL closed at Rs 24.81 on 20 Oct 2026: +7.40% on the day, +101.9% over one year.
Open the chart
DSIL technical readings
From daily closes to , close Rs 24.81. Measurements, not advice.
- 14-day RSI: 82.2 on a 0–100 scale
- 50-day average close: Rs 13.13 · the close is 89.0% above it
- 200-day average close: Rs 10.22 · the close is 142.8% above it
- 52-week range: Rs 5.57 – Rs 25.41 · the close is 97% of the way up
DSIL monthly closes
Last close of each month, to .
- Nov 2025 Rs 13.51 +12.8%
- Dec 2025 Rs 10.99 −18.7%
- Jan 2026 Rs 10.53 −4.2%
- Feb 2026 Rs 6.84 −35.0%
- Mar 2026 Rs 6.82 −0.3%
- Apr 2026 Rs 7.45 +9.2%
- May 2026 Rs 9.39 +26.0%
- Jun 2026 Rs 9.48 +1.0%
- Jul 2026 Rs 10.19 +7.5%
- Aug 2026 Rs 10.42 +2.3%
- Sep 2026 Rs 14.27 +36.9%
- Oct 2026 Rs 24.81 +73.9%
Recent explained moves
- +7.40%
Up 7.4% on 0.8× the usual volume, gapping 2.2% at the open. Against the textile spinning sector, which moved -1.3%. A new 52-week high. No filing, sector move or volume behind it in the data. - +3.96%
Up 4.0% on thin volume (0.4× usual), gapping 3.5% at the open. A new 52-week high. No filing, sector move or volume behind it in the data. - +10.00%
Up 10.0% on thin volume (0.5× usual). A new 52-week high. Closed at the exchange's daily price limit. No filing, sector move or volume behind it in the data. - +10.02%
Up 10.0% on 1.3× the usual volume, gapping 3.8% at the open. The exchange queried the move within the last two sessions. A new 52-week high. Closed at the exchange's daily price limit. - −3.65%
Down 3.7% on 0.6× the usual volume. The KSE-100 moved -1.2% the same day.