PSX · AUTOMOBILE PARTS & ACCESSORIES
AGIL Agriauto Industries
AGIL closed at Rs 137.99 on 20 Oct 2026: +0.01% on the day, −1.7% over one year.
Open the chart
AGIL technical readings
From daily closes to , close Rs 137.99. Measurements, not advice.
- 14-day RSI: 29.7 on a 0–100 scale
- 50-day average close: Rs 149.43 · the close is 7.7% below it
- 200-day average close: Rs 158.85 · the close is 13.1% below it
- 52-week range: Rs 121.20 – Rs 198.00 · the close is 22% of the way up
AGIL monthly closes
Last close of each month, to .
- Nov 2025 Rs 143.31 −2.8%
- Dec 2025 Rs 157.62 +10.0%
- Jan 2026 Rs 174.00 +10.4%
- Feb 2026 Rs 169.59 −2.5%
- Mar 2026 Rs 134.41 −20.7%
- Apr 2026 Rs 169.02 +25.7%
- May 2026 Rs 167.41 −1.0%
- Jun 2026 Rs 170.99 +2.1%
- Jul 2026 Rs 152.63 −10.7%
- Aug 2026 Rs 154.77 +1.4%
- Sep 2026 Rs 147.80 −4.5%
- Oct 2026 Rs 137.99 −6.6%
Recent explained moves
- −3.61%
Down 3.6% on 13.4× the usual volume. Financial results were announced within the last two sessions. - +10.00%
Up 10.0% on 41.1× the usual volume. Financial results were announced within the last two sessions. About 6.9× this name's usual daily move. Closed at the exchange's daily price limit. - +4.05%
Up 4.0% on 1.3× the usual volume. No filing, sector move or volume behind it in the data. - −3.69%
Down 3.7% on 0.9× the usual volume. The automobile parts & accessories sector moved the same way, median -1.1% (11 of 12 names down). The KSE-100 moved -1.5% the same day. - −3.44%
Down 3.4% on 0.7× the usual volume. The automobile parts & accessories sector moved the same way, median -3.2% (11 of 12 names down). The KSE-100 moved -3.6% the same day.