PSX · FERTILIZER
AGL Agritech
AGL closed at Rs 45.64 on 20 Oct 2026: −0.91% on the day, −39.2% over one year.
Open the chart
AGL technical readings
From daily closes to , close Rs 45.64. Measurements, not advice.
- 14-day RSI: 50.6 on a 0–100 scale
- 50-day average close: Rs 45.49 · the close is 0.3% above it
- 200-day average close: Rs 52.00 · the close is 12.2% below it
- 52-week range: Rs 38.68 – Rs 85.25 · the close is 15% of the way up
AGL monthly closes
Last close of each month, to .
- Nov 2025 Rs 69.49 −0.7%
- Dec 2025 Rs 68.03 −2.1%
- Jan 2026 Rs 70.84 +4.1%
- Feb 2026 Rs 53.00 −25.2%
- Mar 2026 Rs 45.75 −13.7%
- Apr 2026 Rs 48.96 +7.0%
- May 2026 Rs 47.19 −3.6%
- Jun 2026 Rs 51.45 +9.0%
- Jul 2026 Rs 43.61 −15.2%
- Aug 2026 Rs 45.56 +4.5%
- Sep 2026 Rs 45.39 −0.4%
- Oct 2026 Rs 45.64 +0.6%
Recent explained moves
- +3.65%
Up 3.6% on 3.5× the usual volume. - −3.13%
Down 3.1% on thin volume (0.4× usual). The KSE-100 moved -1.4% the same day. - +3.33%
Up 3.3% on thin volume (0.3× usual), gapping 3.9% at the open. No filing, sector move or volume behind it in the data. - −3.56%
Down 3.6% on 0.8× the usual volume. No filing, sector move or volume behind it in the data. - +4.59%
Up 4.6% on 0.6× the usual volume, gapping 2.7% at the open. No filing, sector move or volume behind it in the data.