SUPER
WAITLIST
  1. Home
  2. Stocks
  3. DWAE
  4. History

DWAE · AUTOMOBILE PARTS & ACCESSORIES

DWAE share price history Dewan Automotive Engineering Limited

Dewan Automotive Engineering Limited (DWAE) has 609 daily sessions on file, from 3 Jun 2024 to 13 Nov 2026. The last close was Rs 22.66. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
3 Jun 2024close Rs 4.26
Last session
13 Nov 2026close Rs 22.66
Sessions on file
60930 months
Highest close
Rs 143.9630 Jul 2024
Lowest close
Rs 4.263 Jun 2024

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

DWAE month-end close

1153951372026-112024-062025-09DWAE month-end close
Jun 2024 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 202622.6624.1120.29426,6099
Oct 202620.6125.2020.32707,39822
Sep 202621.2123.8020.7283,72222
Aug 202622.7823.8922.50122,13319
Jul 202623.0425.0521.59296,21423
Jun 202624.8528.8024.011,435,14620
May 202625.0931.4420.521,716,52217
Apr 202620.0922.3718.80300,66522
Mar 202619.7720.0015.65122,98220
Feb 202618.1527.4418.15303,37619
Jan 202626.2942.0421.962,270,73822
Dec 202522.5022.7321.50262,65822
Nov 202523.0227.0121.62412,74120
Oct 202523.1728.5322.43305,53723
Sep 202528.1129.8228.11570,60422
Aug 202529.2431.0228.02839,53620
Jul 202530.6835.7930.28513,46123
Jun 202533.1837.8825.87725,37819
May 202525.7031.1225.70302,53520
Apr 202531.6237.4031.61388,31320
Mar 202534.3437.0034.1284,05019
Feb 202534.2139.9734.21215,48919
Jan 202539.0245.8837.70688,86523
Dec 202438.1340.9937.12459,07821
Nov 202439.7356.1839.591,072,17921
Oct 202437.4444.6136.74328,52823
Sep 202442.0559.5741.741,196,55320
Aug 202466.19116.9641.512,840,79621
Jul 2024129.95143.9625.852,024,54921
Jun 202423.7223.724.26253,07917

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 202622.66+0.58%11,028
12 Nov 202622.53-6.55%64,091
11 Nov 202624.11+2.33%180,512
10 Nov 202623.56+9.99%157,829
6 Nov 202621.42+1.52%2,548
5 Nov 202621.10+3.43%4,085
4 Nov 202620.40+0.54%3,215
3 Nov 202620.29-3.38%1,234
2 Nov 202621.00+1.89%2,067
30 Oct 202620.61+0.78%5,075
29 Oct 202620.45+0.64%4,637
28 Oct 202620.32-3.83%9,051
27 Oct 202621.13+0.28%1,203
26 Oct 202621.07-1.45%9,923
23 Oct 202621.38+1.38%3,205
22 Oct 202621.09+3.79%5,802
21 Oct 202620.32-3.83%38,853
20 Oct 202621.13-1.72%3,797
19 Oct 202621.50+0.47%4,822
16 Oct 202621.40-0.60%28,770
15 Oct 202621.53+0.94%12,551
14 Oct 202621.33-5.99%48,806
13 Oct 202622.69-9.96%382,404
12 Oct 202625.20+10.00%85,674
9 Oct 202622.91+9.99%38,592
8 Oct 202620.83-3.16%1,393
7 Oct 202621.51+1.94%1,342
6 Oct 202621.10-1.49%576
5 Oct 202621.42-0.33%1,001
2 Oct 202621.49-4.40%7,554
1 Oct 202622.48+5.99%12,367
30 Sep 202621.21-0.89%1,258
29 Sep 202621.40+0.56%2,784
28 Sep 202621.28+2.55%1,807
25 Sep 202620.75+0.14%5,754
24 Sep 202620.72-1.61%1,588
23 Sep 202621.06+0.33%4,658
22 Sep 202620.99-0.47%2,048
21 Sep 202621.09+1.39%5,333
18 Sep 202620.80-0.24%11,080
17 Sep 202620.85-4.45%5,625
16 Sep 202621.82-0.05%903
15 Sep 202621.83-2.06%1,824
14 Sep 202622.29+2.58%7,732
11 Sep 202621.73-2.25%10,295
10 Sep 202622.23-2.97%1,479
9 Sep 202622.91+0.39%717
8 Sep 202622.82-2.31%1,395
7 Sep 202623.36-1.85%11,519
4 Sep 202623.80+4.48%3,444
3 Sep 202622.78-0.91%541
2 Sep 202622.99+1.73%650
1 Sep 202622.60-0.79%1,288
31 Aug 202622.78-0.83%1,045
28 Aug 202622.970.00%1,256
27 Aug 202622.97+0.75%2,280
25 Aug 202622.800.00%375
24 Aug 202622.80+1.33%1,990
21 Aug 202622.50-2.81%8,167
20 Aug 202623.15-1.49%6,826

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

DWAE daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 609 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on DWAE

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .