SUPER
WAITLIST
  1. Home
  2. Stocks
  3. EXIDE
  4. History

EXIDE · AUTOMOBILE PARTS & ACCESSORIES

EXIDE share price history Exide Pakistan Limited

Exide Pakistan Limited (EXIDE) has 2,435 daily sessions on file, from 15 Sep 2016 to 13 Nov 2026. The last close was Rs 418.61. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
15 Sep 2016close Rs 790.00
Last session
13 Nov 2026close Rs 418.61
Sessions on file
2,435123 months
Highest close
Rs 1,134.2921 Nov 2016
Lowest close
Rs 100.3116 Aug 2019

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

EXIDE month-end close

554157741,1342026-112016-092021-10EXIDE month-end close
Sep 2016 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 2026418.61419.27400.3043,4219
Oct 2026407.31450.07385.92197,68922
Sep 2026426.01477.33425.0840,87222
Aug 2026480.24487.67466.5182,18719
Jul 2026490.24542.95485.96156,31823
Jun 2026544.44559.01535.85199,83720
May 2026548.31548.31519.84111,35217
Apr 2026532.66610.31410.36666,13622
Mar 2026413.40446.51396.0495,72120
Feb 2026493.26572.32485.52149,73119
Jan 2026568.32630.01568.32525,46122
Dec 2025621.82630.61606.92215,85622
Nov 2025635.31685.01587.10313,29220
Oct 2025605.14673.04604.69146,53223
Sep 2025672.97738.94666.61499,44422
Aug 2025730.96824.69730.96351,59520
Jul 2025832.81908.57832.81498,69123
Jun 2025849.76857.62794.97201,24619
May 2025821.15855.02677.91208,93320
Apr 2025769.95850.89769.95249,58220
Mar 2025853.99867.35727.64345,44719
Feb 2025730.62780.39729.9076,13119
Jan 2025789.13889.49781.36245,29523
Dec 2024801.24882.72797.38263,62421
Nov 2024839.22916.35782.43618,82021
Oct 2024793.21895.26781.70342,16523
Sep 2024880.45937.41856.96155,62620
Aug 2024914.161,013.30896.52891,99121
Jul 2024903.341,080.13573.382,036,09421
Jun 2024589.31603.98496.21625,17417
May 2024518.19523.75385.84872,14421
Apr 2024403.22416.13373.26154,47718
Mar 2024380.00390.00367.1098,70021
Feb 2024388.30410.08380.00169,30019
Jan 2024400.00439.84380.071,350,10023
Dec 2023380.10420.46370.45244,40020
Nov 2023408.15435.13339.36462,00021
Oct 2023338.63349.50323.83417,50022
Sep 2023328.43334.65322.19133,80020
Aug 2023317.55386.22290.45739,10022
Jul 2023291.47306.40278.39259,40020
Jun 2023260.01316.52243.00346,30019
May 2023243.66252.40222.0056,80022
Apr 2023242.91252.82217.1656,50013
Mar 2023217.16229.33213.1330,80020
Feb 2023221.11239.85216.0768,10020
Jan 2023218.54221.50192.0443,90022
Dec 2022206.00249.90200.64101,00022
Nov 2022244.00273.37226.98330,50021
Oct 2022224.99248.80224.2469,80019
Sep 2022236.00270.00230.1448,50019
Aug 2022270.22282.86252.00113,30021
Jul 2022254.00282.42249.00151,40017
Jun 2022278.42278.42237.4088,90022
May 2022262.75263.00221.4539,30018
Apr 2022270.80291.63267.9968,30020
Mar 2022282.10304.90265.1727,10018
Feb 2022290.28307.95276.1345,80019
Jan 2022308.89331.99308.89103,90020
Dec 2021329.99355.13299.99103,60022
Nov 2021369.00411.09348.7572,70022
Oct 2021360.00412.09324.37123,50020
Sep 2021362.00425.43308.2083,50022
Aug 2021432.77493.25414.40199,90020
Jul 2021503.55624.29447.22663,00019
Jun 2021416.02416.02346.59145,20021
May 2021351.92355.53340.0030,80013
Apr 2021331.13365.00329.1329,30021
Mar 2021369.00385.00352.0050,30022
Feb 2021377.01412.96377.01201,80019
Jan 2021382.90382.90370.0059,90019
Dec 2020375.00392.54352.75224,00022
Nov 2020351.17371.72323.3357,90020
Oct 2020358.68376.25293.25159,90021
Sep 2020345.00391.34335.82287,40022
Aug 2020357.68381.40346.90294,80020
Jul 2020364.70375.80272.03490,90021
Jun 2020270.10295.78270.00171,20022
May 2020276.75303.94263.02233,30016
Apr 2020244.67244.67161.7990,80021
Mar 2020152.24257.00137.2849,20021
Feb 2020256.83258.26210.5076,70019
Jan 2020233.00262.00231.3069,30023
Dec 2019247.15301.54247.15303,10021
Nov 2019313.03313.03139.79203,00021
Oct 2019139.79149.99120.3493,40022
Sep 2019123.00123.98110.5641,90015
Aug 2019128.68131.00100.3146,10016
Jul 2019112.87143.99112.8714,20018
Jun 2019138.50154.82138.5014,60013
May 2019152.75152.75119.8361,20021
Apr 2019146.31175.00130.90115,80022
Mar 2019176.01189.75170.3532,20019
Feb 2019188.00228.66187.0041,30019
Jan 2019227.70242.91220.51260,60021
Dec 2018240.98244.50219.0035,30018
Nov 2018242.13295.26242.13104,50019
Oct 2018240.50264.75203.0072,00022
Sep 2018257.00279.00257.006,60014
Aug 2018272.00309.00272.0024,90017
Jul 2018306.60338.13300.0021,60020
Jun 2018338.13386.35338.1313,90014
May 2018381.25416.66378.0127,70022
Apr 2018413.09455.88398.09387,60021
Mar 2018395.00406.90394.0036,50020
Feb 2018400.00426.56395.0052,10018
Jan 2018433.28530.00406.0064,60021
Dec 2017400.00475.33397.0011,95014
Nov 2017491.15528.00490.5011,95018
Oct 2017536.00536.00481.678,80020
Sep 2017531.50567.80524.008,55016
Aug 2017576.00743.99556.5023,00021
Jul 2017761.88891.58761.8852,35021
Jun 2017938.501,043.33930.0040,58018
May 20171,014.501,096.46840.0069,82022
Apr 2017852.00888.90850.0014,78019
Mar 2017862.50887.99815.958,18021
Feb 2017860.64960.00852.8313,12020
Jan 2017955.001,002.11955.0025,20022
Dec 20161,000.001,026.31963.6239,65021
Nov 20161,075.911,134.29854.36155,15022
Oct 2016830.00926.31822.1493,05018
Sep 2016817.93847.70790.0075,00012

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 2026418.61-0.03%10,656
12 Nov 2026418.73+0.18%2,172
11 Nov 2026417.96-0.31%3,242
10 Nov 2026419.27+0.82%4,948
6 Nov 2026415.84+0.35%3,046
5 Nov 2026414.38+3.52%6,806
4 Nov 2026400.30-0.54%7,702
3 Nov 2026402.48-0.14%1,400
2 Nov 2026403.03-1.05%3,449
30 Oct 2026407.31-1.81%4,085
29 Oct 2026414.82+0.87%4,085
28 Oct 2026411.26-0.42%3,801
27 Oct 2026413.00+0.47%1,294
26 Oct 2026411.07-1.09%1,911
23 Oct 2026415.60-1.66%3,466
22 Oct 2026422.63-1.16%2,284
21 Oct 2026427.58+2.95%37,720
20 Oct 2026415.31-7.72%11,792
19 Oct 2026450.07+6.02%55,393
16 Oct 2026424.51+10.00%15,571
15 Oct 2026385.92-3.08%42,871
14 Oct 2026398.19-1.71%2,644
13 Oct 2026405.11+0.21%975
12 Oct 2026404.26-0.19%1,092
9 Oct 2026405.03+0.64%1,845
8 Oct 2026402.47-0.79%1,116
7 Oct 2026405.67+0.43%554
6 Oct 2026403.94-1.12%2,298
5 Oct 2026408.53-1.72%1,073
2 Oct 2026415.70-0.27%955
1 Oct 2026416.84-2.15%864
30 Sep 2026426.01-0.43%597
29 Sep 2026427.86+0.65%440
28 Sep 2026425.08-0.93%208
25 Sep 2026429.09-0.66%1,875
24 Sep 2026431.96-0.47%2,490
23 Sep 2026434.01+1.40%2,227
22 Sep 2026428.02-0.48%3,155
21 Sep 2026430.07-0.37%677
18 Sep 2026431.67+1.06%941
17 Sep 2026427.16+0.43%1,523
16 Sep 2026425.32-1.31%3,615
15 Sep 2026430.97-1.06%2,412
14 Sep 2026435.59-0.48%1,401
11 Sep 2026437.68-1.45%2,780
10 Sep 2026444.14-2.49%2,599
9 Sep 2026455.46-0.71%1,785
8 Sep 2026458.71-0.40%2,162
7 Sep 2026460.57-0.70%919
4 Sep 2026463.82-1.27%1,554
3 Sep 2026469.78-0.29%2,703
2 Sep 2026471.13-1.30%2,631
1 Sep 2026477.33-0.61%2,178
31 Aug 2026480.24+0.40%1,757
28 Aug 2026478.33+2.03%21,990
27 Aug 2026468.83+0.50%3,395
25 Aug 2026466.52-0.03%2,018
24 Aug 2026466.65+0.03%3,021
21 Aug 2026466.51-1.00%2,362
20 Aug 2026471.21-0.13%1,707

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

EXIDE daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 2,435 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on EXIDE

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .