SUPER
WAITLIST
  1. Home
  2. Stocks
  3. TBL
  4. History

TBL · AUTOMOBILE PARTS & ACCESSORIES

TBL share price history Treet Battery Limited.

Treet Battery Limited. (TBL) has 721 daily sessions on file, from 15 Dec 2023 to 13 Nov 2026. The last close was Rs 9.24. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
15 Dec 2023close Rs 11.00
Last session
13 Nov 2026close Rs 9.24
Sessions on file
72136 months
Highest close
Rs 59.4618 Jan 2024
Lowest close
Rs 8.059 Mar 2026

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

TBL month-end close

71830422026-112023-122025-06TBL month-end close
Dec 2023 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 20269.249.388.8820,775,6459
Oct 20269.029.778.6658,297,64422
Sep 20268.759.518.6823,269,95422
Aug 20269.3810.319.3835,819,46519
Jul 20269.6710.749.5043,589,99223
Jun 202610.7311.099.82212,433,62520
May 20269.9210.318.96173,208,90317
Apr 20268.9610.108.96177,978,85722
Mar 20269.469.648.0527,750,48520
Feb 20269.5312.409.5328,583,24619
Jan 202612.4813.6712.43133,767,04222
Dec 202512.0912.8111.9943,735,46222
Nov 202512.2113.1911.5258,990,83120
Oct 202511.7613.5311.6995,094,00823
Sep 202514.0714.7412.78284,241,69422
Aug 202512.7412.7412.1127,541,50320
Jul 202512.1713.5412.0190,185,85323
Jun 202512.5212.7411.2736,514,58219
May 202512.0012.049.9927,669,57320
Apr 202511.4313.4211.4340,975,89220
Mar 202513.4614.0513.3937,729,12719
Feb 202514.1215.8914.1238,814,31019
Jan 202516.7616.7614.6261,661,76423
Dec 202416.3818.8915.26192,126,31921
Nov 202417.8118.5213.37360,345,12821
Oct 202413.3615.1313.3632,515,79623
Sep 202414.7217.4114.7215,606,91420
Aug 202417.8819.6517.7526,197,64021
Jul 202419.1023.6219.1030,944,03421
Jun 202419.1322.9719.136,057,55317
May 202423.1328.2222.9123,244,56321
Apr 202428.2437.9128.2416,925,50018
Mar 202438.8644.9638.357,764,50021
Feb 202438.5841.7635.899,060,50019
Jan 202439.8259.4623.2214,128,50023
Dec 202321.6021.6011.004,336,00010

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 20269.24-0.75%1,592,700
12 Nov 20269.31-0.75%4,564,051
11 Nov 20269.38+0.43%2,325,394
10 Nov 20269.34+1.97%4,350,901
6 Nov 20269.16-1.51%969,358
5 Nov 20269.30+3.10%3,352,604
4 Nov 20269.02+1.58%2,342,578
3 Nov 20268.88-0.34%798,402
2 Nov 20268.91-1.22%479,657
30 Oct 20269.02-1.31%693,436
29 Oct 20269.14-4.89%5,604,799
28 Oct 20269.61+8.83%4,796,149
27 Oct 20268.83-0.11%1,182,227
26 Oct 20268.84+1.96%530,625
23 Oct 20268.67-1.37%645,597
22 Oct 20268.79-1.90%587,873
21 Oct 20268.96-1.43%2,038,583
20 Oct 20269.09-1.84%1,028,058
19 Oct 20269.26-3.24%1,794,304
16 Oct 20269.57-2.05%12,042,605
15 Oct 20269.77+4.49%4,689,114
14 Oct 20269.35+0.97%3,229,686
13 Oct 20269.26+0.76%919,620
12 Oct 20269.19-1.50%2,784,290
9 Oct 20269.33+4.13%5,528,250
8 Oct 20268.96-2.82%2,349,775
7 Oct 20269.22+5.86%5,896,351
6 Oct 20268.71+0.58%324,647
5 Oct 20268.66-0.12%467,937
2 Oct 20268.67-0.91%496,806
1 Oct 20268.750.00%666,912
30 Sep 20268.75+0.81%831,547
29 Sep 20268.68-1.36%384,226
28 Sep 20268.80+0.57%979,489
25 Sep 20268.75-0.91%1,159,597
24 Sep 20268.83-5.76%2,802,260
23 Sep 20269.37+2.52%1,311,549
22 Sep 20269.14+0.44%331,028
21 Sep 20269.100.00%392,677
18 Sep 20269.10+1.34%727,221
17 Sep 20268.98+1.35%611,786
16 Sep 20268.86+0.11%2,920,524
15 Sep 20268.85+0.68%215,307
14 Sep 20268.79-1.68%332,380
11 Sep 20268.94+0.22%2,244,247
10 Sep 20268.92-2.09%1,018,192
9 Sep 20269.11-0.55%507,659
8 Sep 20269.16-1.40%1,287,303
7 Sep 20269.29-0.75%264,771
4 Sep 20269.36-0.11%360,695
3 Sep 20269.37-1.47%2,549,683
2 Sep 20269.51+2.37%1,491,912
1 Sep 20269.29-0.96%545,901
31 Aug 20269.38-0.42%431,060
28 Aug 20269.42-3.09%1,865,549
27 Aug 20269.72-0.61%596,009
25 Aug 20269.78+0.41%495,433
24 Aug 20269.74-0.92%1,034,690
21 Aug 20269.83-0.30%779,433
20 Aug 20269.86+0.31%876,421

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

TBL daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 721 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on TBL

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .