SUPER
WAITLIST
  1. Home
  2. Stocks
  3. BELA
  4. History

BELA · AUTOMOBILE PARTS & ACCESSORIES

BELA share price history Bela Automotives Limited

Bela Automotives Limited (BELA) has 668 daily sessions on file, from 22 Nov 2023 to 13 Nov 2026. The last close was Rs 62.06. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
22 Nov 2023close Rs 4.06
Last session
13 Nov 2026close Rs 62.06
Sessions on file
66837 months
Highest close
Rs 405.901 Nov 2024
Lowest close
Rs 4.0622 Nov 2023

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

BELA month-end close

-181182553912026-112023-112025-05BELA month-end close
Nov 2023 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 202662.0663.0059.0113,8639
Oct 202663.0073.2559.20187,84622
Sep 202670.2472.0254.07280,71422
Aug 202655.8161.2555.00166,60819
Jul 202655.0060.3654.0842,28923
Jun 202660.4262.2055.8548,13520
May 202656.6177.0752.94365,87617
Apr 202671.8783.0971.8763,63222
Mar 202675.1484.0244.0698,06620
Feb 202664.4688.6359.9147,89219
Jan 202682.83101.9882.83154,66422
Dec 202589.52112.8089.5250,60622
Nov 2025105.16117.55102.4828,23520
Oct 2025113.23126.16110.2222,40623
Sep 2025120.19127.00120.1924,80122
Aug 2025122.22131.28118.31106,87319
Jul 2025118.00133.70111.6768,82123
Jun 2025116.42129.95109.0720,32819
May 2025123.05153.85123.0590,22720
Apr 2025127.00169.08127.0023,50820
Mar 2025165.25183.56122.5244,06619
Feb 2025139.76166.65133.8515,67319
Jan 2025155.78178.69155.7819,07623
Dec 2024171.06217.96138.4679,20821
Nov 2024125.87405.90116.50121,43321
Oct 2024369.00369.00151.5025,87616
Sep 2024180.11199.18124.0041,49418
Aug 2024130.00130.0097.6796,95721
Jul 202493.93136.6187.62295,02121
Jun 2024105.81116.2850.5086,97215
May 202450.3753.6440.8547,05016
Apr 202438.0041.1138.003,0003
Mar 202444.3560.3037.50102,50016
Feb 202435.5287.7135.52106,00015
Jan 202494.82102.4926.7120,50012
Dec 202324.8524.8513.5311,0008
Nov 20234.064.064.061,0001

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 202662.060.00%393
12 Nov 202662.06+3.45%715
11 Nov 202659.990.00%437
10 Nov 202659.99+1.66%613
6 Nov 202659.01-0.30%1,662
5 Nov 202659.19-3.72%5,107
4 Nov 202661.48-0.77%2,178
3 Nov 202661.96-1.65%2,696
2 Nov 202663.000.00%62
30 Oct 202663.000.00%96
29 Oct 202663.00-0.52%3,880
28 Oct 202663.33+1.77%1,986
27 Oct 202662.23-5.31%745
26 Oct 202665.72+7.12%486
23 Oct 202661.35-3.46%2,548
22 Oct 202663.55-3.71%1,220
21 Oct 202666.00+3.00%3,329
20 Oct 202664.08+8.24%8,038
19 Oct 202659.20-2.76%945
16 Oct 202660.88-8.60%10,407
15 Oct 202666.61+2.32%521
14 Oct 202665.10+1.89%6,946
13 Oct 202663.89-3.06%8,684
12 Oct 202665.91-2.57%7,463
9 Oct 202667.65-7.65%30,058
8 Oct 202673.25+7.18%30,223
7 Oct 202668.34+4.88%8,433
6 Oct 202665.16-6.82%1,167
5 Oct 202669.93-0.10%1,265
2 Oct 202670.00-0.34%59,337
1 Oct 202670.240.00%69
30 Sep 202670.24+1.97%3,009
29 Sep 202668.88-4.36%3,023
28 Sep 202672.02+8.73%54,355
25 Sep 202666.24-2.77%35,641
24 Sep 202668.13-3.70%5,477
23 Sep 202670.75+8.85%78,313
22 Sep 202665.00+7.63%27,560
21 Sep 202660.39+7.80%33,474
18 Sep 202656.02+2.47%28,408
17 Sep 202654.67-4.76%1,942
16 Sep 202657.400.00%273
15 Sep 202657.400.00%396
14 Sep 202657.40+6.16%504
11 Sep 202654.07-5.55%1,966
10 Sep 202657.250.00%143
9 Sep 202657.250.00%38
8 Sep 202657.250.00%166
7 Sep 202657.250.00%63
4 Sep 202657.25+3.15%2,197
3 Sep 202655.50-0.56%3,130
2 Sep 202655.810.00%272
1 Sep 202655.810.00%364
31 Aug 202655.81-0.85%2,168
28 Aug 202656.29-0.85%644
27 Aug 202656.770.00%130
25 Aug 202656.77-0.84%861
24 Aug 202657.250.00%302
21 Aug 202657.25+3.10%28,097
20 Aug 202655.53-3.79%1,929

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

BELA daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 668 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on BELA

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .