PSX · TEXTILE COMPOSITE
SFL Sapphire Fibres
SFL closed at Rs 983.30 on 20 Oct 2026: −3.16% on the day, −29.5% over one year.
Open the chart
SFL technical readings
From daily closes to , close Rs 983.30. Measurements, not advice.
- 14-day RSI: 36.7 on a 0–100 scale
- 50-day average close: Rs 1,070.89 · the close is 8.2% below it
- 200-day average close: Rs 1,091.76 · the close is 9.9% below it
- 52-week range: Rs 910.00 – Rs 1,427.99 · the close is 14% of the way up
SFL monthly closes
Last close of each month, to .
- Nov 2025 Rs 1,298.48 −2.4%
- Dec 2025 Rs 1,187.29 −8.6%
- Jan 2026 Rs 1,173.59 −1.2%
- Feb 2026 Rs 1,054.01 −10.2%
- Mar 2026 Rs 1,000.00 −5.1%
- Apr 2026 Rs 960.10 −4.0%
- May 2026 Rs 994.99 +3.6%
- Jun 2026 Rs 1,195.99 +20.2%
- Jul 2026 Rs 1,140.19 −4.7%
- Aug 2026 Rs 1,136.26 −0.3%
- Sep 2026 Rs 1,053.50 −7.3%
- Oct 2026 Rs 983.30 −6.7%
Recent explained moves
- −3.16%
Down 3.2% on 1.9× the usual volume, gapping 2.4% at the open. No filing, sector move or volume behind it in the data. - −3.22%
Down 3.2% on 2.8× the usual volume. The KSE-100 moved -1.2% the same day. - +3.97%
Up 4.0% on 3.4× the usual volume. - −5.08%
Down 5.1% on 0.7× the usual volume, gapping 2.6% at the open. The textile composite sector moved the same way, median -2.1% (31 of 37 names down). The KSE-100 moved -1.4% the same day. About 2.7× this name's usual daily move. - −3.19%
Down 3.2% on 0.8× the usual volume. The textile composite sector moved the same way, median -1.2% (24 of 37 names down). The KSE-100 moved -1.0% the same day.