PSX · PAPER, BOARD & PACKAGING
SEPL Security Papers
SEPL closed at Rs 131.83 on 20 Oct 2026: −0.74% on the day, −24.7% over one year.
Open the chart
SEPL technical readings
From daily closes to , close Rs 131.83. Measurements, not advice.
- 14-day RSI: 33.8 on a 0–100 scale
- 50-day average close: Rs 144.70 · the close is 8.9% below it
- 200-day average close: Rs 152.68 · the close is 13.7% below it
- 52-week range: Rs 128.05 – Rs 223.25 · the close is 4% of the way up
SEPL monthly closes
Last close of each month, to .
- Nov 2025 Rs 159.90 −1.1%
- Dec 2025 Rs 158.18 −1.1%
- Jan 2026 Rs 176.24 +11.4%
- Feb 2026 Rs 165.99 −5.8%
- Mar 2026 Rs 132.59 −20.1%
- Apr 2026 Rs 141.59 +6.8%
- May 2026 Rs 144.63 +2.1%
- Jun 2026 Rs 149.41 +3.3%
- Jul 2026 Rs 149.81 +0.3%
- Aug 2026 Rs 156.73 +4.6%
- Sep 2026 Rs 133.64 −14.7%
- Oct 2026 Rs 131.83 −1.4%
Recent explained moves
- +3.03%
Up 3.0% on 2.9× the usual volume. Against the paper, board & packaging sector, which moved -1.2%. - +6.58%
Up 6.6% on 5.8× the usual volume. Financial results were announced within the last two sessions. About 4.4× this name's usual daily move. - −4.38%
Down 4.4% on 0.8× the usual volume. The paper, board & packaging sector moved the same way, median -4.9% (10 of 10 names down). The KSE-100 moved -3.6% the same day. About 3.0× this name's usual daily move. - +3.96%
Up 4.0% on 29.9× the usual volume. The paper, board & packaging sector moved the same way, median +1.7% (9 of 11 names up). Foreign investors were net sellers of Rs 1,224M across the market. - −3.05%
Down 3.1% on 1.8× the usual volume. The paper, board & packaging sector moved the same way, median -1.1% (8 of 11 names down).