PSX · PHARMACEUTICALS
SEARL The Searle Company
SEARL closed at Rs 76.65 on 20 Oct 2026: +0.43% on the day, −27.0% over one year.
Open the chart
SEARL technical readings
From daily closes to , close Rs 76.65. Measurements, not advice.
- 14-day RSI: 39.0 on a 0–100 scale
- 50-day average close: Rs 82.50 · the close is 7.1% below it
- 200-day average close: Rs 94.52 · the close is 18.9% below it
- 52-week range: Rs 75.13 – Rs 137.44 · the close is 2% of the way up
SEARL monthly closes
Last close of each month, to .
- Nov 2025 Rs 103.20 −7.8%
- Dec 2025 Rs 119.97 +16.2%
- Jan 2026 Rs 120.17 +0.2%
- Feb 2026 Rs 93.07 −22.6%
- Mar 2026 Rs 81.04 −12.9%
- Apr 2026 Rs 86.35 +6.6%
- May 2026 Rs 89.94 +4.2%
- Jun 2026 Rs 94.54 +5.1%
- Jul 2026 Rs 89.79 −5.0%
- Aug 2026 Rs 86.76 −3.4%
- Sep 2026 Rs 79.94 −7.9%
- Oct 2026 Rs 76.65 −4.1%
Recent explained moves
- −3.72%
Down 3.7% on 1.0× the usual volume. The pharmaceuticals sector moved the same way, median -1.7% (13 of 14 names down). The KSE-100 moved -1.4% the same day. A new 52-week low. About 2.5× this name's usual daily move. - +3.16%
Up 3.2% on 1.6× the usual volume. No filing, sector move or volume behind it in the data. - +5.20%
Up 5.2% on 0.9× the usual volume, gapping 2.9% at the open. The pharmaceuticals sector moved the same way, median +3.2% (13 of 14 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market. About 2.6× this name's usual daily move. - −3.87%
Down 3.9% on 0.6× the usual volume. The pharmaceuticals sector moved the same way, median -3.7% (13 of 14 names down). The KSE-100 moved -3.6% the same day. - −4.13%
Down 4.1% on 2.2× the usual volume. The pharmaceuticals sector moved the same way, median -3.1% (14 of 14 names down). The KSE-100 moved -2.5% the same day.