PSX · LEASING COMPANIES
PGLC Pak-Gulf Leasing Company
PGLC closed at Rs 13.49 on 20 Oct 2026: −4.12% on the day, −20.9% over one year.
Open the chart
PGLC technical readings
From daily closes to , close Rs 13.49. Measurements, not advice.
- 14-day RSI: 35.9 on a 0–100 scale
- 50-day average close: Rs 16.19 · the close is 16.7% below it
- 200-day average close: Rs 14.87 · the close is 9.3% below it
- 52-week range: Rs 11.07 – Rs 21.33 · the close is 24% of the way up
PGLC monthly closes
Last close of each month, to .
- Nov 2025 Rs 15.21 −10.0%
- Dec 2025 Rs 15.40 +1.2%
- Jan 2026 Rs 15.23 −1.1%
- Feb 2026 Rs 13.58 −10.8%
- Mar 2026 Rs 12.81 −5.7%
- Apr 2026 Rs 13.03 +1.7%
- May 2026 Rs 14.39 +10.4%
- Jun 2026 Rs 14.35 −0.3%
- Jul 2026 Rs 15.31 +6.7%
- Aug 2026 Rs 16.17 +5.6%
- Sep 2026 Rs 15.86 −1.9%
- Oct 2026 Rs 13.49 −14.9%
Recent explained moves
- −4.12%
Down 4.1% on 1.2× the usual volume. A board meeting was notified within the last two sessions. - −6.20%
Down 6.2% on 1.8× the usual volume, gapping 2.9% at the open. No filing, sector move or volume behind it in the data. - +9.97%
Up 10.0% on 5.5× the usual volume. Closed at the exchange's daily price limit. - −5.19%
Down 5.2% on 1.8× the usual volume. The KSE-100 moved -1.2% the same day. - −9.97%
Down 10.0% on 88.1× the usual volume. Closed at the exchange's daily price limit.