PSX · APPAREL
MSOT Masood Textile Mills
MSOT closed at Rs 182.62 on 20 Oct 2026: −1.01% on the day, +235.8% over one year.
Open the chart
MSOT technical readings
From daily closes to , close Rs 182.62. Measurements, not advice.
- 14-day RSI: 45.2 on a 0–100 scale
- 50-day average close: Rs 180.14 · the close is 1.4% above it
- 200-day average close: Rs 103.42 · the close is 76.6% above it
- 52-week range: Rs 44.65 – Rs 212.33 · the close is 82% of the way up
MSOT monthly closes
Last close of each month, to .
- Nov 2025 Rs 60.31 +14.9%
- Dec 2025 Rs 58.97 −2.2%
- Jan 2026 Rs 58.32 −1.1%
- Feb 2026 Rs 50.82 −12.9%
- Mar 2026 Rs 63.94 +25.8%
- Apr 2026 Rs 72.03 +12.7%
- May 2026 Rs 79.71 +10.7%
- Jun 2026 Rs 109.43 +37.3%
- Jul 2026 Rs 143.92 +31.5%
- Aug 2026 Rs 168.99 +17.4%
- Sep 2026 Rs 189.47 +12.1%
- Oct 2026 Rs 182.62 −3.6%
Recent explained moves
- −3.98%
Down 4.0% on thin volume (0.4× usual). No filing, sector move or volume behind it in the data. - −4.65%
Down 4.7% on thin volume (0.3× usual), gapping 2.5% at the open. The KSE-100 moved -1.2% the same day. - +6.28%
Up 6.3% on 4.1× the usual volume. A new 52-week high. - +3.26%
Up 3.3% on 0.8× the usual volume. The apparel sector moved the same way, median +2.3% (4 of 4 names up). A board meeting was notified within the last two sessions. - −4.91%
Down 4.9% on 0.8× the usual volume. The apparel sector moved the same way, median -1.9% (3 of 4 names down).