PSX · SUGAR & ALLIED INDUSTRIES
MRNS Mehran Sugar Mills
MRNS closed at Rs 59.59 on 20 Oct 2026: +1.86% on the day, −22.2% over one year.
Open the chart
MRNS technical readings
From daily closes to , close Rs 59.59. Measurements, not advice.
- 14-day RSI: 48.4 on a 0–100 scale
- 50-day average close: Rs 60.63 · the close is 1.7% below it
- 200-day average close: Rs 64.62 · the close is 7.8% below it
- 52-week range: Rs 52.32 – Rs 94.01 · the close is 17% of the way up
MRNS monthly closes
Last close of each month, to .
- Nov 2025 Rs 72.97 −2.7%
- Dec 2025 Rs 76.76 +5.2%
- Jan 2026 Rs 71.66 −6.6%
- Feb 2026 Rs 65.05 −9.2%
- Mar 2026 Rs 57.92 −11.0%
- Apr 2026 Rs 64.11 +10.7%
- May 2026 Rs 60.09 −6.3%
- Jun 2026 Rs 63.02 +4.9%
- Jul 2026 Rs 62.25 −1.2%
- Aug 2026 Rs 61.79 −0.7%
- Sep 2026 Rs 61.98 +0.3%
- Oct 2026 Rs 59.59 −3.9%
Recent explained moves
- −3.88%
Down 3.9% on thin volume (0.3× usual). No filing, sector move or volume behind it in the data. - −3.62%
Down 3.6% on thin volume (0.1× usual), gapping 4.0% at the open. The KSE-100 moved -1.2% the same day. - −3.10%
Down 3.1% on thin volume (0.2× usual). The sugar & allied industries sector moved the same way, median -1.4% (17 of 27 names down). The KSE-100 moved -1.4% the same day. - +10.00%
Up 10.0% on 6.7× the usual volume, gapping 4.8% at the open. The KSE-100 moved +1.1% the same day. About 5.1× this name's usual daily move. Closed at the exchange's daily price limit. - −3.07%
Down 3.1% on thin volume (0.1× usual). No filing, sector move or volume behind it in the data.