PSX · APPAREL
INKL International Knitwear
INKL closed at Rs 100.41 on 20 Oct 2026: +6.13% on the day, +43.3% over one year.
Open the chart
INKL technical readings
From daily closes to , close Rs 100.41. Measurements, not advice.
- 14-day RSI: 51.6 on a 0–100 scale
- 50-day average close: Rs 99.06 · the close is 1.4% above it
- 200-day average close: Rs 90.33 · the close is 11.2% above it
- 52-week range: Rs 60.36 – Rs 126.00 · the close is 61% of the way up
INKL monthly closes
Last close of each month, to .
- Nov 2025 Rs 98.36 +37.5%
- Dec 2025 Rs 105.06 +6.8%
- Jan 2026 Rs 91.94 −12.5%
- Feb 2026 Rs 73.97 −19.5%
- Mar 2026 Rs 79.38 +7.3%
- Apr 2026 Rs 80.42 +1.3%
- May 2026 Rs 68.50 −14.8%
- Jun 2026 Rs 98.16 +43.3%
- Jul 2026 Rs 95.23 −3.0%
- Aug 2026 Rs 98.20 +3.1%
- Sep 2026 Rs 96.50 −1.7%
- Oct 2026 Rs 100.41 +4.1%
Recent explained moves
- +6.13%
Up 6.1% on 1.9× the usual volume. The apparel sector moved the same way, median +1.7% (3 of 4 names up). - −5.20%
Down 5.2% on 6.3× the usual volume, gapping 5.8% at the open. - +4.89%
Up 4.9% on 122.1× the usual volume, gapping 3.9% at the open. - −3.88%
Down 3.9% on thin volume (0.4× usual), gapping 3.8% at the open. No filing, sector move or volume behind it in the data. - +4.39%
Up 4.4% on thin volume, gapping 4.2% at the open. The KSE-100 moved +1.6% the same day.