PSX · AUTOMOBILE ASSEMBLER
INDU Indus Motor Company
INDU closed at Rs 1,782.57 on 20 Oct 2026: −0.35% on the day, −15.4% over one year.
Open the chart
INDU technical readings
From daily closes to , close Rs 1,782.57. Measurements, not advice.
- 14-day RSI: 38.3 on a 0–100 scale
- 50-day average close: Rs 1,856.16 · the close is 4.0% below it
- 200-day average close: Rs 1,969.45 · the close is 9.5% below it
- 52-week range: Rs 1,695.00 – Rs 2,250.00 · the close is 16% of the way up
INDU monthly closes
Last close of each month, to .
- Nov 2025 Rs 2,020.18 −2.8%
- Dec 2025 Rs 2,003.43 −0.8%
- Jan 2026 Rs 2,168.47 +8.2%
- Feb 2026 Rs 2,061.41 −4.9%
- Mar 2026 Rs 1,809.85 −12.2%
- Apr 2026 Rs 2,142.51 +18.4%
- May 2026 Rs 2,061.06 −3.8%
- Jun 2026 Rs 2,058.43 −0.1%
- Jul 2026 Rs 1,925.64 −6.5%
- Aug 2026 Rs 1,928.89 +0.2%
- Sep 2026 Rs 1,800.69 −6.6%
- Oct 2026 Rs 1,782.57 −1.0%
Recent explained moves
- +3.20%
Up 3.2% on 1.6× the usual volume. Against the automobile assembler sector, which moved -2.2%. No filing, sector move or volume behind it in the data. - +8.41%
Up 8.4% on 1.7× the usual volume, gapping 8.5% at the open. The automobile assembler sector moved the same way, median +9.7% (10 of 10 names up). The KSE-100 moved +9.3% the same day. Foreign investors were net sellers of Rs 1,793M across the market. A board meeting was notified within the last two sessions. About 3.6× this name's usual daily move. - −4.35%
Down 4.4% on 1.1× the usual volume. The automobile assembler sector moved the same way, median -2.3% (9 of 10 names down). The KSE-100 moved -3.0% the same day. A new 52-week low. - +4.61%
Up 4.6% on thin volume (0.4× usual), gapping 5.1% at the open. The automobile assembler sector moved the same way, median +5.7% (10 of 10 names up). The KSE-100 moved +6.6% the same day. - −5.91%
Down 5.9% on thin volume (0.3× usual). The automobile assembler sector moved the same way, median -9.6% (10 of 10 names down). The KSE-100 moved -7.0% the same day. About 2.8× this name's usual daily move.