PSX · INSURANCE
IGIL IGI Life Insurance
IGIL closed at Rs 18.48 on 20 Oct 2026: −4.25% on the day, −8.2% over one year.
Open the chart
IGIL technical readings
From daily closes to , close Rs 18.48. Measurements, not advice.
- 14-day RSI: 40.3 on a 0–100 scale
- 50-day average close: Rs 19.61 · the close is 5.8% below it
- 200-day average close: Rs 20.73 · the close is 10.9% below it
- 52-week range: Rs 16.50 – Rs 28.70 · the close is 16% of the way up
IGIL monthly closes
Last close of each month, to .
- Nov 2025 Rs 20.60 +7.0%
- Dec 2025 Rs 21.91 +6.4%
- Jan 2026 Rs 23.69 +8.1%
- Feb 2026 Rs 20.72 −12.5%
- Mar 2026 Rs 19.71 −4.9%
- Apr 2026 Rs 19.50 −1.1%
- May 2026 Rs 19.72 +1.1%
- Jun 2026 Rs 19.09 −3.2%
- Jul 2026 Rs 19.00 −0.5%
- Aug 2026 Rs 19.49 +2.6%
- Sep 2026 Rs 19.05 −2.3%
- Oct 2026 Rs 18.48 −3.0%
Recent explained moves
- −4.25%
Down 4.2% on 0.7× the usual volume. No filing, sector move or volume behind it in the data. - +4.00%
Up 4.0% on 3.9× the usual volume, gapping 4.0% at the open. The KSE-100 moved +1.6% the same day. - −4.90%
Down 4.9% on thin volume (0.3× usual), gapping 7.2% at the open. No filing, sector move or volume behind it in the data. - +4.68%
Up 4.7% on thin volume (0.3× usual), gapping 4.7% at the open. No filing, sector move or volume behind it in the data. - −5.16%
Down 5.2% on thin volume (0.2× usual). Foreign investors were net sellers of Rs 1,786M across the market. No filing, sector move or volume behind it in the data.