PSX · TEXTILE COMPOSITE

ILP Interloop

ILP closed at Rs 93.51 on 20 Oct 2026: −1.19% on the day, +32.5% over one year.

ILP technical readings

From daily closes to 20 Oct 2026, close Rs 93.51. Measurements, not advice.

• 14-day RSI: 35.5 on a 0–100 scale
• 50-day average close: Rs 99.74 · the close is 6.2% below it
• 200-day average close: Rs 90.06 · the close is 3.8% above it
• 52-week range: Rs 68.16 – Rs 110.50 · the close is 60% of the way up

ILP monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 77.96 −5.7%
• Dec 2025 Rs 77.08 −1.1%
• Jan 2026 Rs 83.32 +8.1%
• Feb 2026 Rs 85.66 +2.8%
• Mar 2026 Rs 71.93 −16.0%
• Apr 2026 Rs 81.61 +13.5%
• May 2026 Rs 81.98 +0.5%
• Jun 2026 Rs 107.54 +31.2%
• Jul 2026 Rs 104.82 −2.5%
• Aug 2026 Rs 108.67 +3.7%
• Sep 2026 Rs 97.17 −10.6%
• Oct 2026 Rs 93.51 −3.8%

Recent explained moves

1. 14 Sep 2026 −3.35%
   Down 3.3% on 0.7× the usual volume. The textile composite sector moved the same way, median -1.5% (23 of 35 names down). The KSE-100 moved -1.5% the same day.
2. 10 Sep 2026 −4.45%
   Down 4.4% on 5.5× the usual volume. The textile composite sector moved the same way, median -2.5% (27 of 37 names down). The KSE-100 moved -1.8% the same day. Financial results were announced within the last two sessions.
3. 31 Aug 2026 +3.81%
   Up 3.8% on 2.6× the usual volume. Foreign investors were net sellers of Rs 1,048M across the market. A new 52-week high.
4. 28 Aug 2026 +3.71%
   Up 3.7% on 1.9× the usual volume. No filing, sector move or volume behind it in the data.
5. 27 Jul 2026 +3.50%
   Up 3.5% on thin volume (0.3× usual). The textile composite sector moved the same way, median +2.0% (28 of 38 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market. A management change was filed within the last two sessions.