SUPER
WAITLIST
  1. Home
  2. Stocks
  3. SELECT
  4. History

SELECT · TECHNOLOGY & COMMUNICATION

SELECT share price history Select Technologies Limited

Select Technologies Limited (SELECT) has 87 daily sessions on file, from 13 Jul 2026 to 13 Nov 2026. The last close was Rs 22.80. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
13 Jul 2026close Rs 31.59
Last session
13 Nov 2026close Rs 22.80
Sessions on file
875 months
Highest close
Rs 31.5913 Jul 2026
Lowest close
Rs 21.854 Nov 2026

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

SELECT month-end close

222528312026-112026-072026-09SELECT month-end close
Jul 2026 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 202622.8024.2421.8526,023,3749
Oct 202624.5331.2324.5328,667,65922
Sep 202630.7931.3325.4442,545,10822
Aug 202627.7730.6227.3520,412,26519
Jul 202628.0131.5926.9238,387,51115

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 202622.80+1.20%490,320
12 Nov 202622.53-0.22%963,596
11 Nov 202622.58+0.31%1,280,967
10 Nov 202622.51+2.93%1,587,434
6 Nov 202621.87-1.71%635,117
5 Nov 202622.25+1.83%5,105,012
4 Nov 202621.85-9.86%14,478,026
3 Nov 202624.24+0.21%389,139
2 Nov 202624.19-1.39%1,093,763
30 Oct 202624.53-0.08%1,367,179
29 Oct 202624.55-0.04%2,049,882
28 Oct 202624.56-5.14%1,186,820
27 Oct 202625.89-2.27%450,488
26 Oct 202626.49-1.30%447,936
23 Oct 202626.84+1.40%955,305
22 Oct 202626.47+0.65%279,824
21 Oct 202626.30-3.34%408,326
20 Oct 202627.21-2.12%320,139
19 Oct 202627.80-7.21%467,282
16 Oct 202629.96-1.09%1,238,380
15 Oct 202630.29-2.29%3,150,644
14 Oct 202631.00-0.74%2,665,362
13 Oct 202631.23+1.96%2,893,964
12 Oct 202630.63+1.90%1,248,335
9 Oct 202630.06+0.97%396,108
8 Oct 202629.77-2.39%986,607
7 Oct 202630.50+2.11%2,635,459
6 Oct 202629.87+0.64%2,499,526
5 Oct 202629.68-3.10%891,058
2 Oct 202630.63-1.61%718,831
1 Oct 202631.13+1.10%1,410,204
30 Sep 202630.79-0.61%1,256,087
29 Sep 202630.98-1.12%2,278,712
28 Sep 202631.33+1.85%8,282,242
25 Sep 202630.76+2.70%2,639,126
24 Sep 202629.95-1.58%1,571,058
23 Sep 202630.43-1.36%4,592,225
22 Sep 202630.85+8.51%3,981,125
21 Sep 202628.43-5.11%1,188,946
18 Sep 202629.96+6.02%10,061,379
17 Sep 202628.26+10.00%2,563,282
16 Sep 202625.69+0.98%135,442
15 Sep 202625.44-0.78%244,696
14 Sep 202625.64-1.80%244,993
11 Sep 202626.11-1.58%331,012
10 Sep 202626.53-4.05%301,171
9 Sep 202627.65+2.29%921,987
8 Sep 202627.03-2.07%347,887
7 Sep 202627.60-1.22%310,203
4 Sep 202627.94+3.52%793,739
3 Sep 202626.99-0.18%123,716
2 Sep 202627.04-1.64%211,223
1 Sep 202627.49-1.01%164,857
31 Aug 202627.77-1.17%382,128
28 Aug 202628.10+0.64%382,576
27 Aug 202627.92-0.25%176,173
25 Aug 202627.99-0.78%180,372
24 Aug 202628.21-1.54%203,360
21 Aug 202628.65-1.14%312,356
20 Aug 202628.98+0.80%1,178,113

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

SELECT daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 87 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on SELECT

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .