SUPER
WAITLIST
  1. Home
  2. Stocks
  3. STL
  4. History

STL · TECHNOLOGY & COMMUNICATION

STL share price history Supernet Technologies Limited

Supernet Technologies Limited (STL) has 743 daily sessions on file, from 13 Jun 2019 to 13 Nov 2026. The last close was Rs 22.74. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
13 Jun 2019close Rs 0.39
Last session
13 Nov 2026close Rs 22.74
Sessions on file
74367 months
Highest close
Rs 120.4630 Mar 2026
Lowest close
Rs 0.3913 Jun 2019

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

STL month-end close

-635751152026-112019-062024-02STL month-end close
Jun 2019 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 202622.7423.1221.568,509,3789
Oct 202622.4223.8722.198,304,49222
Sep 202624.3525.5722.7564,034,58222
Aug 202624.7829.8724.7021,087,60419
Jul 202624.9433.5123.2325,410,28023
Jun 202632.2834.9132.1511,962,44520
May 202634.5238.2834.5219,217,66117
Apr 202634.5697.5834.5654,670,88822
Mar 2026108.42120.4668.53241,73320
Feb 202675.4775.4766.4378,47619
Jan 202666.4380.4165.79126,19022
Dec 202578.6287.9578.6281,59322
Nov 202586.24107.2681.79460,01319
Oct 202587.76110.0180.48757,57623
Sep 202573.6677.5841.35975,26122
Aug 202540.9644.1840.96149,05920
Jul 202543.8847.4043.04281,83123
Jun 202549.6350.6742.89350,11019
May 202544.3948.0241.95124,10617
Apr 202540.7644.6740.5773,62220
Mar 202543.8845.1141.1552,26815
Feb 202544.4646.0643.1443,23318
Jan 202546.0659.1842.81345,07323
Dec 202449.6049.6038.32322,38921
Nov 202438.7043.1738.53145,38621
Oct 202443.3673.0943.19587,34323
Sep 202456.3061.2744.62315,04620
Aug 202443.7043.7019.95487,43621
Jul 202420.5522.6520.55125,78321
Jun 202422.5224.7522.00200,26017
May 202426.6657.6326.66636,62321
Apr 202462.3167.1929.0993,13814
Mar 202427.2227.2221.9220,2884
Feb 202420.3920.3914.3731,3538
Jan 202414.4215.9914.4211,0655
Dec 202314.2014.2010.6373,7746
Nov 20237.597.596.47350,4234
Oct 20236.026.026.029,2221
Sep 20235.375.375.375,5331
Jul 20235.155.155.1514,7551
Jun 20235.426.025.4220,2883
May 20236.026.026.027,3771
Mar 20236.246.246.24330,1363
Feb 20236.246.796.2468,2394
Jan 20236.706.736.7023,9763
Nov 20226.737.246.73182,5892
Oct 20229.039.039.031,8441
Sep 20229.039.039.037,3771
Feb 202210.0310.0310.033,6891
Dec 202110.8710.8710.8735,0421
Jul 20217.397.397.3938,7311
Jun 20216.916.916.4320,2872
May 20216.946.946.3447,9524
Apr 20216.386.386.381,8441
Mar 20216.386.386.3816,5991
Feb 20215.945.945.941,8441
Dec 20205.945.945.949,2221
Nov 20205.535.535.1518,4442
Sep 20204.884.884.889,2221
Aug 20204.804.803.5907
Jul 20203.343.343.299,2222
Jun 20203.063.063.069,2221
Dec 20192.852.852.8501
Sep 20192.712.712.3404
Aug 20192.232.231.5908
Jul 20191.511.510.86012
Jun 20190.810.810.3918,4439

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 202622.74-0.18%606,304
12 Nov 202622.78-1.21%540,399
11 Nov 202623.06-0.26%1,129,918
10 Nov 202623.12+1.49%1,684,598
6 Nov 202622.78-0.83%1,892,952
5 Nov 202622.97+6.44%1,700,664
4 Nov 202621.58+0.09%269,272
3 Nov 202621.56-1.19%136,997
2 Nov 202621.82-2.68%548,274
30 Oct 202622.42-0.84%373,850
29 Oct 202622.61+1.48%1,043,719
28 Oct 202622.28+0.22%146,758
27 Oct 202622.23+0.18%268,947
26 Oct 202622.19-1.38%228,380
23 Oct 202622.50-0.40%171,864
22 Oct 202622.59-0.83%138,336
21 Oct 202622.78-0.13%268,645
20 Oct 202622.81-0.87%172,372
19 Oct 202623.01+1.59%406,875
16 Oct 202622.65+1.16%361,791
15 Oct 202622.39-0.27%472,590
14 Oct 202622.45-0.75%309,666
13 Oct 202622.62-0.70%400,711
12 Oct 202622.78-1.17%92,312
9 Oct 202623.05+0.22%258,418
8 Oct 202623.00-0.95%634,063
7 Oct 202623.22+0.61%433,925
6 Oct 202623.08+1.05%358,785
5 Oct 202622.84-2.06%593,061
2 Oct 202623.32-2.30%526,616
1 Oct 202623.87-1.97%642,808
30 Sep 202624.35-1.10%1,108,231
29 Sep 202624.62+0.57%4,080,335
28 Sep 202624.48-2.20%595,452
25 Sep 202625.03+0.04%3,438,270
24 Sep 202625.02+0.40%11,057,632
23 Sep 202624.92-0.56%8,913,563
22 Sep 202625.06+5.16%9,317,902
21 Sep 202623.83+0.93%1,595,636
18 Sep 202623.61+3.78%4,153,166
17 Sep 202622.75-1.22%2,221,699
16 Sep 202623.03+1.10%1,014,810
15 Sep 202622.78-2.82%498,643
14 Sep 202623.44-1.76%211,896
11 Sep 202623.86-2.09%388,004
10 Sep 202624.37-0.81%868,398
9 Sep 202624.57-0.28%176,619
8 Sep 202624.64-3.45%783,462
7 Sep 202625.52-0.20%3,247,253
4 Sep 202625.57+0.16%3,289,999
3 Sep 202625.53+4.72%5,923,609
2 Sep 202624.38-1.34%965,699
1 Sep 202624.71-0.28%184,304
31 Aug 202624.78-1.63%481,656
28 Aug 202625.19-0.43%747,220
27 Aug 202625.30+0.96%339,827
25 Aug 202625.06-0.83%560,385
24 Aug 202625.27-0.39%1,349,524
21 Aug 202625.37+0.16%626,843
20 Aug 202625.33-3.10%4,580,542

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

STL daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 743 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on STL

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .