SUPER
WAITLIST
  1. Home
  2. Stocks
  3. SYM
  4. History

SYM · TECHNOLOGY & COMMUNICATION

SYM share price history Symmetry Group Limited

Symmetry Group Limited (SYM) has 794 daily sessions on file, from 1 Sep 2023 to 13 Nov 2026. The last close was Rs 10.46. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
1 Sep 2023close Rs 4.15
Last session
13 Nov 2026close Rs 10.46
Sessions on file
79439 months
Highest close
Rs 21.193 Jan 2025
Lowest close
Rs 3.3819 Feb 2024

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

SYM month-end close

3915212026-112023-092025-04SYM month-end close
Sep 2023 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 202610.4610.539.996,877,5809
Oct 202610.9212.3410.929,681,88622
Sep 202612.5412.9912.4816,392,39922
Aug 202612.7012.9511.8129,098,11919
Jul 202611.9212.5411.1864,288,66723
Jun 202612.0312.0310.1469,950,46520
May 202610.4910.8510.0935,976,39517
Apr 202610.2511.429.9589,780,66222
Mar 20269.8010.569.0117,458,55320
Feb 202611.1914.9610.5742,023,88319
Jan 202614.2315.1313.6289,997,70222
Dec 202514.7814.7813.0158,455,58022
Nov 202513.1313.6712.8219,865,59420
Oct 202513.4815.0413.3153,971,04423
Sep 202514.8516.5214.85206,697,85422
Aug 202515.0015.3614.1984,433,53020
Jul 202514.3415.6114.1885,725,65323
Jun 202514.7615.2012.9565,935,75219
May 202514.9015.5112.1760,431,58220
Apr 202514.3815.6113.4876,773,37420
Mar 202514.7016.4314.7050,494,12219
Feb 202515.5318.7815.5369,629,71319
Jan 202518.8321.1917.33179,239,29123
Dec 202419.6819.6812.94391,661,79421
Nov 202411.7611.769.53166,360,41021
Oct 20249.6110.669.27112,831,51023
Sep 20249.5810.998.99278,897,51020
Aug 20249.349.344.41272,448,08221
Jul 20244.665.294.6626,795,59821
Jun 20244.876.244.7958,632,19417
May 20246.356.353.61234,889,39821
Apr 20243.763.943.6421,189,00018
Mar 20243.684.043.6315,793,50021
Feb 20243.843.843.3817,614,50019
Jan 20243.583.903.5615,748,50023
Dec 20233.724.113.6734,255,50020
Nov 20233.864.193.5968,340,50021
Oct 20233.603.763.4718,183,50022
Sep 20233.674.213.4029,744,00020

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 202610.46-0.38%698,996
12 Nov 202610.50-0.28%449,842
11 Nov 202610.53+2.23%681,898
10 Nov 202610.30+0.39%888,480
6 Nov 202610.26-0.48%403,436
5 Nov 202610.31+1.38%1,379,602
4 Nov 202610.17+1.60%342,976
3 Nov 202610.01+0.20%698,740
2 Nov 20269.99-8.52%1,333,610
30 Oct 202610.92-4.46%1,070,935
29 Oct 202611.43-7.07%1,759,560
28 Oct 202612.30-0.32%473,324
27 Oct 202612.34+1.23%600,000
26 Oct 202612.19+1.92%285,663
23 Oct 202611.96-0.42%534,594
22 Oct 202612.01-0.58%197,214
21 Oct 202612.08-0.25%135,216
20 Oct 202612.11+0.92%201,531
19 Oct 202612.00-0.83%217,455
16 Oct 202612.10+0.41%610,602
15 Oct 202612.05+0.50%337,439
14 Oct 202611.99-0.08%239,079
13 Oct 202612.000.00%228,944
12 Oct 202612.00-1.64%185,655
9 Oct 202612.20-0.25%374,564
8 Oct 202612.23+0.08%163,328
7 Oct 202612.22-0.08%318,382
6 Oct 202612.23+1.58%283,025
5 Oct 202612.04+2.56%447,869
2 Oct 202611.74-2.41%405,651
1 Oct 202612.03-4.07%611,856
30 Sep 202612.54-3.24%713,245
29 Sep 202612.96+2.78%719,715
28 Sep 202612.61-1.02%383,605
25 Sep 202612.74-0.39%508,698
24 Sep 202612.79-0.54%560,443
23 Sep 202612.86-1.00%308,387
22 Sep 202612.990.00%576,411
21 Sep 202612.99+1.88%2,049,951
18 Sep 202612.75+2.16%290,569
17 Sep 202612.48-1.03%423,894
16 Sep 202612.61-0.47%388,005
15 Sep 202612.67+1.52%963,333
14 Sep 202612.48-0.87%706,544
11 Sep 202612.59-1.25%1,622,503
10 Sep 202612.750.00%1,192,313
9 Sep 202612.75-0.23%634,917
8 Sep 202612.780.00%512,401
7 Sep 202612.78-0.31%684,309
4 Sep 202612.82+0.47%442,543
3 Sep 202612.76+0.24%671,856
2 Sep 202612.73-0.86%673,775
1 Sep 202612.84+1.10%1,364,982
31 Aug 202612.70-0.70%781,615
28 Aug 202612.79+0.16%515,219
27 Aug 202612.77+0.16%396,136
25 Aug 202612.75-1.09%1,402,861
24 Aug 202612.89+0.23%1,058,225
21 Aug 202612.86-0.69%541,839
20 Aug 202612.95+1.65%1,277,302

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

SYM daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 794 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on SYM

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .