SUPER
WAITLIST
  1. Home
  2. Stocks
  3. PAKL
  4. History

PAKL · LEATHER & TANNERIES

PAKL share price history Pak Leather Crafts Limited

Pak Leather Crafts Limited (PAKL) has 654 daily sessions on file, from 11 Oct 2022 to 13 Nov 2026. The last close was Rs 70.50. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
11 Oct 2022close Rs 3.00
Last session
13 Nov 2026close Rs 70.50
Sessions on file
65448 months
Highest close
Rs 75.2328 Nov 2025
Lowest close
Rs 3.0011 Oct 2022

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

PAKL month-end close

63155792026-112022-102024-12PAKL month-end close
Oct 2022 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 202670.5072.4854.45896,8949
Oct 202649.5051.7146.08177,28422
Sep 202652.6157.7651.19216,01522
Aug 202656.2956.2949.32116,20919
Jul 202649.9866.0349.92479,09523
Jun 202648.8750.4040.38614,56120
May 202641.7743.7539.70140,43417
Apr 202641.2062.3034.401,388,20422
Mar 202634.1541.6634.155,33112
Feb 202638.6351.3938.2348,76119
Jan 202649.8251.4147.08117,58422
Dec 202548.7167.7148.711,638,80422
Nov 202575.2375.2336.99774,06418
Oct 202539.6940.8035.59101,76623
Sep 202538.9941.1532.29405,78020
Aug 202532.2935.7532.2950,88916
Jul 202534.2536.3030.00453,02923
Jun 202530.5040.1629.41846,39819
May 202534.9334.9326.6329,79913
Apr 202527.8030.1327.255,83812
Mar 202527.4729.9627.478,64410
Feb 202532.0139.4827.9588,43319
Jan 202532.6332.6328.4214,38412
Dec 202432.5034.8327.6139,82820
Nov 202428.7329.4424.2673,89920
Oct 202425.1137.2624.75191,74523
Sep 202425.8038.6019.80184,26819
Aug 202422.0024.8616.05183,24220
Jul 202419.5420.9816.39189,65316
Jun 202418.5218.5216.995,77212
May 202416.9917.4016.783,5075
Apr 202417.4017.4017.404,0001
Feb 202418.6920.2018.692,5003
Jan 202419.0021.9919.0037,0005
Dec 202322.7523.2322.752,0002
Nov 202325.0026.3421.709,0005
Oct 202323.0623.0614.5137,00014
Sep 202313.5013.5010.5426,5004
Aug 202310.5410.659.5610,0006
Jul 202310.2711.279.3723,5005
Jun 202310.1813.1810.1816,5004
May 202314.2515.2214.251,5002
Mar 202316.4516.4516.455001
Feb 202315.6219.6815.628,0004
Jan 202321.6921.6912.0063,50014
Dec 202212.2615.8312.2619,5009
Nov 202215.2519.8915.0096,00015
Oct 202214.9114.913.0044,00011

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 202670.50-0.10%22,606
12 Nov 202670.57+5.42%150,046
11 Nov 202666.94+2.91%44,469
10 Nov 202665.05-3.69%65,961
6 Nov 202667.54-6.82%360,790
5 Nov 202672.48+10.00%26,279
4 Nov 202665.89+10.00%90,695
3 Nov 202659.90+10.01%27,722
2 Nov 202654.45+10.00%108,326
30 Oct 202649.50+2.40%3,443
29 Oct 202648.34-0.70%38,296
28 Oct 202648.680.00%460
27 Oct 202648.68-1.60%7,427
26 Oct 202649.470.00%195
23 Oct 202649.47-0.80%12,269
22 Oct 202649.87+5.57%6,393
21 Oct 202647.24-2.40%8,326
20 Oct 202648.400.00%472
19 Oct 202648.40-6.40%6,154
16 Oct 202651.71+5.19%3,524
15 Oct 202649.16-3.76%24,370
14 Oct 202651.08+9.99%34,025
13 Oct 202646.440.00%267
12 Oct 202646.44+0.78%2,009
9 Oct 202646.08-7.84%15,638
8 Oct 202650.000.00%880
7 Oct 202650.00+0.02%6,449
6 Oct 202649.99-1.98%3,793
5 Oct 202651.00-1.16%2,006
2 Oct 202651.600.00%5
1 Oct 202651.60-1.92%883
30 Sep 202652.61-0.75%6,248
29 Sep 202653.010.00%3
28 Sep 202653.010.00%266
25 Sep 202653.01-4.37%2,080
24 Sep 202655.43+3.90%2,495
23 Sep 202653.35+0.85%7,953
22 Sep 202652.90-0.69%737
21 Sep 202653.27-5.80%5,446
18 Sep 202656.55+0.30%658
17 Sep 202656.380.00%260
16 Sep 202656.38+5.80%4,296
15 Sep 202653.29-0.87%1,107
14 Sep 202653.76-0.26%3,614
11 Sep 202653.90-6.68%21,202
10 Sep 202657.76+2.58%89,920
9 Sep 202656.31+10.00%19,868
8 Sep 202651.19-3.16%9,042
7 Sep 202652.86-1.86%23,678
4 Sep 202653.86-3.13%5,979
3 Sep 202655.60+2.72%7,204
2 Sep 202654.13-4.99%1,601
1 Sep 202656.97+1.21%2,358
31 Aug 202656.29+0.07%6,495
28 Aug 202656.250.00%421
27 Aug 202656.25+2.27%41,762
25 Aug 202655.000.00%298
24 Aug 202655.00-1.63%7,940
21 Aug 202655.91+5.57%9,855
20 Aug 202652.96+3.48%3,550

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

PAKL daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 654 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on PAKL

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .