SUPER
WAITLIST
  1. Home
  2. Stocks
  3. BATA
  4. History

BATA · LEATHER & TANNERIES

BATA share price history Bata Pakistan Limited

Bata Pakistan Limited (BATA) has 2,001 daily sessions on file, from 21 Sep 2016 to 13 Nov 2026. The last close was Rs 786.66. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
21 Sep 2016close Rs 4,050.00
Last session
13 Nov 2026close Rs 786.66
Sessions on file
2,001123 months
Highest close
Rs 4,781.7923 Dec 2016
Lowest close
Rs 782.606 Nov 2026

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

BATA month-end close

5701,9163,2614,6062026-112016-092021-10BATA month-end close
Sep 2016 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 2026786.66797.24782.609,9219
Oct 2026799.20859.93799.2018,76922
Sep 2026860.00883.60846.0513,01122
Aug 2026888.87925.32887.0439,69719
Jul 2026928.911,002.51925.0726,90023
Jun 20261,008.821,010.11965.5725,08320
May 2026984.22991.46956.0828,29717
Apr 2026935.081,072.99935.0831,29822
Mar 2026970.651,037.80963.9122,94120
Feb 20261,099.001,230.811,090.0039,42419
Jan 20261,224.551,291.051,224.5579,10322
Dec 20251,234.431,249.961,221.0817,02922
Nov 20251,223.641,285.551,219.4741,34520
Oct 20251,287.061,500.951,281.2352,90923
Sep 20251,495.831,547.941,495.8332,38222
Aug 20251,548.731,722.991,535.3485,29320
Jul 20251,654.801,765.341,490.02401,02523
Jun 20251,499.491,530.001,480.1846,94819
May 20251,525.781,596.181,447.4019,43620
Apr 20251,583.191,695.001,528.7625,32020
Mar 20251,734.281,750.131,722.3812,70219
Feb 20251,750.001,968.161,745.0212,02619
Jan 20251,980.001,984.521,931.6115,75923
Dec 20242,018.852,018.851,765.0029,76921
Nov 20241,765.001,765.001,715.4516,03021
Oct 20241,825.681,939.991,649.4417,39123
Sep 20241,661.001,675.001,630.003,93720
Aug 20241,671.301,767.991,671.301,69421
Jul 20241,724.991,780.001,715.439,22321
Jun 20241,746.741,746.741,674.369,03717
May 20241,703.661,717.261,662.004,58821
Apr 20241,666.001,750.001,661.653,33012
Mar 20241,744.891,744.891,650.003,06013
Feb 20241,667.001,738.001,667.0023,90011
Jan 20241,739.951,760.001,678.019,36020
Dec 20231,732.231,750.001,650.0010,22019
Nov 20231,675.021,716.301,655.007,24020
Oct 20231,725.001,725.001,645.646,10019
Sep 20231,700.001,735.001,656.004,00014
Aug 20231,725.001,785.001,673.9938,86019
Jul 20231,740.001,800.001,705.509,80017
Jun 20231,784.221,846.481,630.5010,30018
May 20231,645.501,740.351,606.332,94017
Apr 20231,780.002,015.001,730.014608
Mar 20232,033.682,033.681,700.005,52016
Feb 20231,750.001,989.991,750.0013,88014
Jan 20231,748.002,006.001,596.012,42012
Dec 20222,163.292,163.291,551.0023,04018
Nov 20221,801.002,134.501,800.004,84011
Oct 20222,106.882,300.001,960.007206
Sep 20222,395.002,395.002,090.003204
Aug 20222,110.682,150.001,945.113,9209
Jul 20222,172.002,370.002,022.006607
Jun 20222,379.942,379.941,710.0015,12016
May 20221,899.992,100.001,899.998808
Apr 20222,239.922,484.392,198.754,90012
Mar 20222,426.432,426.432,040.0023,54016
Feb 20222,100.002,172.501,990.003,34014
Jan 20222,148.002,203.701,902.001,96013
Dec 20212,171.152,171.151,746.6212,62011
Nov 20211,875.001,909.001,825.0025,84018
Oct 20211,855.131,855.131,699.0022,02014
Sep 20211,773.411,835.001,581.468,92015
Aug 20211,840.071,840.071,550.007,20016
Jul 20211,630.001,745.001,630.0049,58015
Jun 20211,714.401,749.951,660.4311,70017
May 20211,700.001,800.001,627.062,82013
Apr 20211,800.001,940.001,780.0042,44013
Mar 20211,984.002,170.281,840.0059,68020
Feb 20211,763.001,838.001,563.1180,94019
Jan 20211,562.901,599.551,490.0029,12021
Dec 20201,531.841,531.841,425.0035,78022
Nov 20201,419.831,500.001,353.3316,60021
Oct 20201,588.751,720.001,588.758,60019
Sep 20201,683.961,683.961,558.3331,30022
Aug 20201,580.501,674.491,440.6747,72020
Jul 20201,455.001,493.991,339.0045,78022
Jun 20201,343.101,391.001,325.0022,86022
May 20201,371.001,399.001,331.3413,86016
Apr 20201,400.001,587.001,392.2623,68022
Mar 20201,470.001,800.001,360.7179,84019
Feb 20201,745.221,870.011,708.004,92018
Jan 20201,934.992,008.841,900.0111,24021
Dec 20191,993.062,149.491,951.0136,36021
Nov 20191,858.111,883.901,493.33192,96021
Oct 20191,500.001,618.001,245.00117,90022
Sep 20191,200.001,260.001,195.0070,00018
Aug 20191,183.181,300.011,132.752,58011
Jul 20191,300.031,440.001,300.003,06015
Jun 20191,380.311,432.181,312.103,30013
May 20191,364.001,414.001,227.503,82019
Apr 20191,431.001,670.501,431.009,08016
Mar 20191,698.001,838.451,633.5131,24018
Feb 20191,599.001,614.991,531.001,58016
Jan 20191,595.001,600.001,526.002,14019
Dec 20181,545.001,580.001,510.001,26015
Nov 20181,596.001,700.001,590.0014,44021
Oct 20181,711.371,898.331,640.786,18021
Sep 20181,825.001,880.001,800.011,90013
Aug 20181,850.001,899.981,812.003,42016
Jul 20181,829.001,930.001,829.003,00015
Jun 20181,900.002,035.001,869.617,80015
May 20182,000.002,429.002,000.006,86020
Apr 20182,399.993,129.002,386.776,30019
Mar 20182,847.503,004.602,655.054,20018
Feb 20182,899.602,899.602,450.001,4009
Jan 20182,499.002,603.272,400.005,90018
Dec 20172,452.272,452.272,259.333,6208
Nov 20172,450.002,650.002,365.5010,46014
Oct 20172,625.002,950.002,625.008,10015
Sep 20172,950.003,000.002,849.001,56011
Aug 20172,930.993,200.002,800.001,14010
Jul 20173,100.003,340.003,025.001,40010
Jun 20173,300.003,798.603,291.259809
May 20173,800.004,100.003,800.006,62011
Apr 20174,199.004,354.004,136.301204
Mar 20174,390.004,390.004,090.005204
Feb 20174,100.004,294.003,950.003005
Jan 20174,090.004,400.003,992.201,20010
Dec 20164,310.004,781.794,300.003,56011
Nov 20164,300.004,300.004,100.004406
Oct 20164,100.004,301.004,100.003,34011
Sep 20164,200.004,200.004,050.007204

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 2026786.66-0.23%477
12 Nov 2026788.49+0.38%1,456
11 Nov 2026785.52+0.02%848
10 Nov 2026785.38+0.36%2,777
6 Nov 2026782.60-1.04%866
5 Nov 2026790.83+0.23%1,226
4 Nov 2026789.03-1.03%1,487
3 Nov 2026797.24+0.04%102
2 Nov 2026796.93-0.28%682
30 Oct 2026799.20-2.27%1,610
29 Oct 2026817.73-0.64%807
28 Oct 2026822.98-2.08%2,165
27 Oct 2026840.50+1.14%60
26 Oct 2026831.01-0.24%164
23 Oct 2026833.00-0.26%177
22 Oct 2026835.16-0.81%693
21 Oct 2026841.95-0.37%948
20 Oct 2026845.06-0.53%426
19 Oct 2026849.58-0.20%549
16 Oct 2026851.24+0.74%592
15 Oct 2026845.01+0.53%448
14 Oct 2026840.58-0.39%485
13 Oct 2026843.86-0.58%303
12 Oct 2026848.80-0.86%510
9 Oct 2026856.14-0.23%195
8 Oct 2026858.09-0.21%205
7 Oct 2026859.93+1.17%334
6 Oct 2026850.00+0.67%708
5 Oct 2026844.32-1.72%579
2 Oct 2026859.12+0.22%5,657
1 Oct 2026857.23-0.32%1,154
30 Sep 2026860.00+0.42%289
29 Sep 2026856.42-0.39%356
28 Sep 2026859.75+0.09%145
25 Sep 2026859.00-0.23%675
24 Sep 2026860.99+0.47%444
23 Sep 2026857.00-0.37%183
22 Sep 2026860.22+0.01%1,074
21 Sep 2026860.14+0.79%217
18 Sep 2026853.39+0.19%405
17 Sep 2026851.76-0.35%129
16 Sep 2026854.76+0.49%282
15 Sep 2026850.58+0.54%883
14 Sep 2026846.05-0.28%772
11 Sep 2026848.40-1.00%1,077
10 Sep 2026856.98-0.93%1,681
9 Sep 2026865.00-0.68%658
8 Sep 2026870.94-0.32%437
7 Sep 2026873.70-1.12%525
4 Sep 2026883.60+0.43%192
3 Sep 2026879.80-0.15%291
2 Sep 2026881.09+0.13%640
1 Sep 2026879.91-1.01%1,656
31 Aug 2026888.87+0.21%351
28 Aug 2026887.04-0.43%1,412
27 Aug 2026890.91-0.86%603
25 Aug 2026898.62+0.51%8,541
24 Aug 2026894.04+0.60%2,391
21 Aug 2026888.67-0.82%803
20 Aug 2026895.99-0.20%2,015

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

BATA daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 2,001 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on BATA

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .