LEUL share price history Leather Up Limited

Leather Up Limited (LEUL) has 2,075 daily sessions on file, from 15 Sep 2016 to 13 Nov 2026. The last close was Rs 82.90. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file: 15 Sep 2016close Rs 14.19
Last session: 13 Nov 2026close Rs 82.90
Sessions on file: 2,075123 months
Highest close: Rs 89.318 Sep 2026
Lowest close: Rs 8.2013 Feb 2024

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

LEUL month-end close

Sep 2016 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

Month	Last close (Rs)	Highest close (Rs)	Lowest close (Rs)	Shares traded	Sessions
Nov 2026	82.90	82.90	68.51	1,239,666	9
Oct 2026	68.39	70.62	61.72	1,010,391	22
Sep 2026	75.24	89.31	63.10	5,861,200	22
Aug 2026	59.52	59.52	43.31	1,000,377	19
Jul 2026	43.86	50.58	39.88	1,548,854	23
Jun 2026	41.81	51.90	31.91	936,053	20
May 2026	30.00	33.22	27.55	180,410	17
Apr 2026	29.97	34.86	28.02	335,069	22
Mar 2026	31.31	32.48	27.98	124,520	20
Feb 2026	33.76	43.98	33.30	67,130	18
Jan 2026	43.50	47.18	42.46	313,483	22
Dec 2025	44.54	52.25	44.06	299,342	22
Nov 2025	50.33	53.68	43.65	330,220	20
Oct 2025	45.24	52.27	44.50	219,762	23
Sep 2025	49.38	53.89	41.60	1,210,968	22
Aug 2025	51.35	66.07	39.30	983,089	20
Jul 2025	45.46	52.93	35.00	843,399	23
Jun 2025	35.77	42.90	27.11	601,439	19
May 2025	28.12	30.70	24.11	124,148	20
Apr 2025	27.16	32.00	26.00	186,641	20
Mar 2025	29.00	32.18	25.50	76,019	19
Feb 2025	26.97	48.37	26.97	725,939	19
Jan 2025	53.74	53.74	20.71	286,676	21
Dec 2024	26.13	30.18	18.64	248,087	21
Nov 2024	18.64	23.54	16.90	167,135	21
Oct 2024	18.48	19.16	11.80	40,272	21
Sep 2024	11.80	14.64	11.67	11,485	13
Aug 2024	14.64	17.18	12.47	37,604	21
Jul 2024	12.47	14.87	12.34	21,636	20
Jun 2024	13.28	17.16	11.87	33,569	17
May 2024	15.49	15.49	9.15	220,245	20
Apr 2024	9.71	12.09	9.71	18,000	12
Mar 2024	9.80	11.80	9.52	61,000	13
Feb 2024	9.49	9.80	8.20	26,500	15
Jan 2024	9.41	10.80	8.68	30,500	15
Dec 2023	10.65	11.35	9.60	31,000	14
Nov 2023	10.12	12.43	9.12	45,000	19
Oct 2023	9.75	11.69	8.71	12,500	11
Sep 2023	11.09	11.09	8.55	29,500	13
Aug 2023	9.45	10.75	8.45	17,500	12
Jul 2023	11.44	11.59	9.10	33,000	18
Jun 2023	10.29	10.74	9.50	14,000	10
May 2023	10.22	12.56	10.16	17,500	13
Apr 2023	12.23	12.23	10.25	8,500	6
Mar 2023	11.80	12.75	11.02	21,000	9
Feb 2023	12.50	12.65	10.25	50,000	16
Jan 2023	10.72	12.48	9.02	32,000	19
Dec 2022	10.41	14.67	10.41	44,000	14
Nov 2022	15.82	15.82	13.91	14,500	12
Oct 2022	13.91	15.00	13.91	4,500	7
Sep 2022	15.53	15.53	13.35	9,000	10
Aug 2022	13.30	15.77	13.15	24,000	14
Jul 2022	13.39	14.15	13.01	35,500	14
Jun 2022	13.51	14.65	12.40	20,000	14
May 2022	15.83	15.95	14.00	75,500	11
Apr 2022	15.00	15.00	13.50	17,000	11
Mar 2022	15.11	18.40	13.65	76,000	17
Feb 2022	18.15	18.15	13.00	98,500	19
Jan 2022	13.16	15.19	13.16	42,500	15
Dec 2021	13.58	14.50	12.96	91,000	23
Nov 2021	14.01	15.69	13.65	50,000	18
Oct 2021	14.50	16.32	14.20	108,500	17
Sep 2021	14.99	17.25	14.45	65,500	14
Aug 2021	16.61	18.00	16.00	32,000	17
Jul 2021	16.75	19.59	16.70	247,500	17
Jun 2021	18.05	25.49	17.08	433,500	21
May 2021	23.96	29.80	23.96	88,500	12
Apr 2021	28.00	33.95	27.02	116,000	18
Mar 2021	32.95	32.95	18.96	218,000	18
Feb 2021	20.97	21.60	17.34	106,000	16
Jan 2021	18.98	18.98	13.70	231,500	12
Dec 2020	13.70	15.04	13.50	62,500	14
Nov 2020	15.25	15.25	13.10	25,500	10
Oct 2020	14.26	15.40	12.82	210,500	17
Sep 2020	13.43	14.70	12.80	247,500	19
Aug 2020	14.01	14.49	12.51	126,000	12
Jul 2020	14.00	14.50	11.25	122,500	16
Jun 2020	11.01	13.58	11.01	114,500	17
May 2020	13.00	13.19	10.45	54,500	11
Apr 2020	10.40	12.20	9.31	193,000	20
Mar 2020	9.96	16.20	9.40	187,000	21
Feb 2020	15.07	19.82	15.07	194,500	19
Jan 2020	19.90	21.06	14.75	353,500	23
Dec 2019	13.75	17.48	13.75	75,500	21
Nov 2019	16.78	16.78	11.13	102,500	19
Oct 2019	12.38	14.08	11.16	139,500	21
Sep 2019	13.12	13.12	11.07	21,500	10
Aug 2019	13.96	15.00	9.60	16,500	16
Jul 2019	11.60	12.66	10.60	34,500	20
Jun 2019	11.02	14.25	10.05	16,500	12
May 2019	10.37	13.60	10.30	96,500	20
Apr 2019	12.02	13.55	12.02	19,000	13
Mar 2019	13.97	16.70	13.71	31,500	12
Feb 2019	14.45	16.45	14.25	31,000	9
Jan 2019	16.00	17.20	14.25	87,500	13
Dec 2018	15.07	15.80	11.95	68,000	13
Nov 2018	12.95	13.50	11.42	83,500	21
Oct 2018	11.62	13.22	9.81	223,500	21
Sep 2018	13.51	21.74	13.21	445,500	18
Aug 2018	22.88	25.00	18.86	429,000	17
Jul 2018	18.78	19.30	18.16	86,500	19
Jun 2018	18.70	18.86	17.14	86,500	17
May 2018	18.96	23.00	18.96	118,500	20
Apr 2018	22.68	24.20	21.01	233,000	18
Mar 2018	22.69	23.25	18.48	507,000	18
Feb 2018	19.40	20.00	16.71	139,000	18
Jan 2018	17.01	17.80	16.01	166,000	22
Dec 2017	15.06	18.10	13.06	41,500	14
Nov 2017	18.00	18.00	16.21	48,000	11
Oct 2017	16.52	18.15	15.77	38,500	14
Sep 2017	18.80	19.26	16.11	35,000	17
Aug 2017	18.48	21.72	18.25	144,500	20
Jul 2017	20.68	22.48	19.68	112,000	17
Jun 2017	22.00	25.35	22.00	231,000	14
May 2017	25.61	28.04	18.75	1,367,500	22
Apr 2017	19.57	19.94	17.50	230,500	18
Mar 2017	17.60	20.00	17.51	153,000	17
Feb 2017	18.99	21.61	17.31	601,000	20
Jan 2017	21.56	21.56	17.55	1,018,000	22
Dec 2016	18.26	19.95	17.48	480,500	17
Nov 2016	18.13	19.00	16.95	618,000	22
Oct 2016	17.80	21.48	14.10	2,726,500	19
Sep 2016	14.40	14.90	13.70	212,500	12

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

Date	Close (Rs)	Change on the session before	Shares traded
13 Nov 2026	82.90	+10.01%	26,059
12 Nov 2026	75.36	+10.00%	574,685
11 Nov 2026	68.51	-5.18%	379,033
10 Nov 2026	72.25	-2.30%	11,986
6 Nov 2026	73.95	-1.71%	20,511
5 Nov 2026	75.24	+2.77%	55,814
4 Nov 2026	73.21	+5.43%	48,525
3 Nov 2026	69.44	-0.33%	69,096
2 Nov 2026	69.67	+1.87%	53,957
30 Oct 2026	68.39	-3.16%	54,389
29 Oct 2026	70.62	+10.00%	34,061
28 Oct 2026	64.20	+3.88%	113,590
27 Oct 2026	61.80	-0.74%	1,323
26 Oct 2026	62.26	+0.87%	141,795
23 Oct 2026	61.72	-2.53%	10,139
22 Oct 2026	63.32	-5.84%	12,969
21 Oct 2026	67.25	+2.16%	10,535
20 Oct 2026	65.83	+0.97%	14,293
19 Oct 2026	65.20	-5.56%	31,777
16 Oct 2026	69.04	-0.86%	17,733
15 Oct 2026	69.64	+0.49%	62,979
14 Oct 2026	69.30	+10.00%	299,166
13 Oct 2026	63.00	-1.72%	41,068
12 Oct 2026	64.10	-1.38%	44,852
9 Oct 2026	65.00	-0.64%	2,594
8 Oct 2026	65.42	-2.07%	21,535
7 Oct 2026	66.80	-3.76%	45,281
6 Oct 2026	69.41	+3.57%	34,651
5 Oct 2026	67.02	-4.22%	3,431
2 Oct 2026	69.97	-0.47%	2,695
1 Oct 2026	70.30	-6.57%	9,535
30 Sep 2026	75.24	+0.25%	5,928
29 Sep 2026	75.05	-0.74%	199,517
28 Sep 2026	75.61	-1.96%	205,818
25 Sep 2026	77.12	-1.70%	14,381
24 Sep 2026	78.45	-0.15%	23,704
23 Sep 2026	78.57	-0.48%	165,602
22 Sep 2026	78.95	+5.56%	53,650
21 Sep 2026	74.79	+6.86%	328,001
18 Sep 2026	69.99	+2.34%	23,349
17 Sep 2026	68.39	-3.81%	91,773
16 Sep 2026	71.10	+2.43%	138,055
15 Sep 2026	69.41	+10.00%	397,083
14 Sep 2026	63.10	-10.00%	126,668
11 Sep 2026	70.11	-5.51%	94,373
10 Sep 2026	74.20	-7.69%	789,353
9 Sep 2026	80.38	-10.00%	557,492
8 Sep 2026	89.31	+1.82%	830,200
7 Sep 2026	87.71	+9.99%	63,306
4 Sep 2026	79.74	+10.00%	733,908
3 Sep 2026	72.49	+10.00%	442,258
2 Sep 2026	65.90	+0.66%	525,755
1 Sep 2026	65.47	+10.00%	51,026
31 Aug 2026	59.52	+10.00%	169,059
28 Aug 2026	54.11	+10.00%	288,491
27 Aug 2026	49.19	+10.00%	81,762
25 Aug 2026	44.72	-2.40%	9,215
24 Aug 2026	45.82	-0.52%	9,702
21 Aug 2026	46.06	+0.59%	12,450
20 Aug 2026	45.79	-0.20%	10,106

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

LEUL daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 2,075 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.