SUPER
WAITLIST
  1. Home
  2. Stocks
  3. MIIETF
  4. History

MIIETF · EXCHANGE TRADED FUNDS

MIIETF share price history Mahaana Islamic Index ETF

Mahaana Islamic Index ETF (MIIETF) has 663 daily sessions on file, from 11 Mar 2024 to 13 Nov 2026. The last close was Rs 16.78. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
11 Mar 2024close Rs 10.06
Last session
13 Nov 2026close Rs 16.78
Sessions on file
66333 months
Highest close
Rs 19.2726 Jan 2026
Lowest close
Rs 9.7322 Mar 2024

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

MIIETF month-end close

101316192026-112024-032025-07MIIETF month-end close
Mar 2024 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 202616.7816.7815.785,597,5009
Oct 202615.7116.0115.4111,397,50022
Sep 202616.1216.6615.8412,036,50022
Aug 202616.6518.6816.5911,109,00019
Jul 202616.4817.6416.0322,993,00023
Jun 202617.1418.0016.8741,220,50020
May 202617.3817.4016.2615,865,50017
Apr 202616.3417.4515.3522,446,50022
Mar 202615.2216.4314.7930,421,50020
Feb 202616.6218.6816.2325,234,50019
Jan 202618.4519.2717.7921,204,00022
Dec 202517.7217.7316.9210,553,00022
Nov 202516.9316.9316.018,038,00020
Oct 202516.6017.7816.0912,939,50023
Sep 202517.5617.5615.419,912,00022
Aug 202515.2815.5914.4711,175,00020
Jul 202514.1714.2313.5012,498,50023
Jun 202513.4015.7112.9217,944,50019
May 202515.4315.4713.066,264,00020
Apr 202514.3215.6914.324,734,50020
Mar 202515.5915.6714.272,981,50019
Feb 202514.4614.6813.942,366,50019
Jan 202514.5415.9214.164,643,50023
Dec 202415.1515.4813.2510,809,00021
Nov 202412.9213.7011.789,520,50021
Oct 202411.5711.7910.713,508,50023
Sep 202410.6311.0510.631,967,00020
Aug 202410.7510.9910.62929,00021
Jul 202411.2511.2910.77827,50021
Jun 202411.1012.1110.801,156,50017
May 202411.3011.3010.792,039,50021
Apr 202410.8011.2210.111,113,50018
Mar 202410.1410.149.733,158,00015

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 202616.78+0.42%494,500
12 Nov 202616.71-0.36%931,500
11 Nov 202616.77+0.30%576,500
10 Nov 202616.72+2.58%1,070,500
6 Nov 202616.30-1.39%548,000
5 Nov 202616.53+1.66%527,500
4 Nov 202616.26+2.59%597,500
3 Nov 202615.85+0.44%263,000
2 Nov 202615.78+0.45%588,500
30 Oct 202615.71-0.51%199,000
29 Oct 202615.79+0.77%302,000
28 Oct 202615.67+0.45%538,500
27 Oct 202615.60+1.04%260,500
26 Oct 202615.44+0.19%360,500
23 Oct 202615.41-0.77%751,000
22 Oct 202615.53-1.08%1,000,000
21 Oct 202615.70+0.13%240,500
20 Oct 202615.68-0.70%295,500
19 Oct 202615.79-0.69%499,000
16 Oct 202615.90+0.13%441,000
15 Oct 202615.88+0.57%286,500
14 Oct 202615.79+0.51%262,000
13 Oct 202615.71-0.32%676,500
12 Oct 202615.76-0.51%705,500
9 Oct 202615.84-0.38%293,500
8 Oct 202615.90-0.69%528,500
7 Oct 202616.01+0.50%399,500
6 Oct 202615.93+1.01%480,500
5 Oct 202615.77-1.13%1,060,000
2 Oct 202615.95-0.37%1,041,500
1 Oct 202616.01-0.68%776,000
30 Sep 202616.12+0.37%389,000
29 Sep 202616.06-0.31%560,000
28 Sep 202616.11-0.25%337,000
25 Sep 202616.15+0.06%266,000
24 Sep 202616.14-1.04%340,000
23 Sep 202616.31+0.80%243,000
22 Sep 202616.18+0.19%276,000
21 Sep 202616.15+0.37%217,000
18 Sep 202616.09+1.07%262,500
17 Sep 202615.92+0.51%490,000
16 Sep 202615.84-0.88%459,500
15 Sep 202615.98+0.69%560,500
14 Sep 202615.87-1.06%515,500
11 Sep 202616.04+0.88%725,500
10 Sep 202615.90-2.03%1,474,500
9 Sep 202616.23-0.12%604,000
8 Sep 202616.25-1.10%817,000
7 Sep 202616.43-0.60%655,500
4 Sep 202616.53+0.06%470,500
3 Sep 202616.52+0.12%459,500
2 Sep 202616.50-0.96%1,105,500
1 Sep 202616.66+0.06%808,500
31 Aug 202616.65-0.30%564,500
28 Aug 202616.70+0.54%357,500
27 Aug 202616.61-0.66%562,000
25 Aug 202616.72-10.49%647,000
24 Aug 202618.68+12.12%35,500
21 Aug 202616.66+0.42%300,000
20 Aug 202616.59-0.06%364,500

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

MIIETF daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 663 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on MIIETF

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .