NBPGETF · EXCHANGE TRADED FUNDS
NBPGETF share price history NBP Pakistan Growth ETF
NBP Pakistan Growth ETF (NBPGETF) has 761 daily sessions on file, from 6 Oct 2020 to 13 Nov 2026. The last close was Rs 26.96. The table below gives each month, then the last 60 sessions; the CSV holds every day.
At a glance
- First session on file
- 6 Oct 2020close Rs 10.03
- Last session
- 13 Nov 2026close Rs 26.96
- Sessions on file
- 76172 months
- Highest close
- Rs 35.4624 Jun 2026
- Lowest close
- Rs 8.9423 Jan 2023
Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.
Month-end closes
NBPGETF month-end close
Month by month
| Month | Last close (Rs) | Highest close (Rs) | Lowest close (Rs) | Shares traded | Sessions |
|---|---|---|---|---|---|
| Nov 2026 | 26.96 | 27.51 | 25.97 | 198,500 | 9 |
| Oct 2026 | 26.48 | 26.48 | 25.41 | 459,000 | 22 |
| Sep 2026 | 26.49 | 27.35 | 26.10 | 520,500 | 22 |
| Aug 2026 | 27.71 | 28.19 | 26.50 | 745,500 | 19 |
| Jul 2026 | 26.48 | 30.33 | 26.01 | 1,898,500 | 23 |
| Jun 2026 | 29.60 | 35.46 | 29.60 | 1,522,000 | 20 |
| May 2026 | 31.69 | 31.83 | 29.74 | 601,000 | 17 |
| Apr 2026 | 29.88 | 33.05 | 28.18 | 1,146,500 | 22 |
| Mar 2026 | 27.84 | 29.61 | 27.19 | 561,000 | 20 |
| Feb 2026 | 30.40 | 34.20 | 30.05 | 661,000 | 19 |
| Jan 2026 | 33.67 | 35.32 | 32.08 | 1,264,500 | 22 |
| Dec 2025 | 31.84 | 31.84 | 29.86 | 379,000 | 22 |
| Nov 2025 | 30.26 | 30.26 | 28.15 | 391,500 | 20 |
| Oct 2025 | 28.84 | 32.36 | 28.29 | 784,000 | 23 |
| Sep 2025 | 32.08 | 32.08 | 26.32 | 690,500 | 22 |
| Aug 2025 | 25.97 | 27.00 | 25.44 | 449,000 | 20 |
| Jul 2025 | 24.62 | 24.62 | 22.33 | 382,500 | 23 |
| Jun 2025 | 21.38 | 25.72 | 21.38 | 632,000 | 17 |
| May 2025 | 22.05 | 24.09 | 20.38 | 164,000 | 20 |
| Apr 2025 | 22.03 | 26.18 | 20.85 | 162,500 | 19 |
| Mar 2025 | 23.72 | 24.05 | 22.15 | 171,000 | 18 |
| Feb 2025 | 22.36 | 22.76 | 21.95 | 59,000 | 16 |
| Jan 2025 | 22.56 | 22.83 | 21.00 | 87,000 | 20 |
| Dec 2024 | 22.62 | 22.68 | 18.45 | 230,000 | 20 |
| Nov 2024 | 20.32 | 20.32 | 18.40 | 63,000 | 13 |
| Oct 2024 | 18.40 | 18.40 | 16.40 | 14,000 | 9 |
| Sep 2024 | 16.45 | 16.45 | 15.66 | 28,500 | 8 |
| Aug 2024 | 15.68 | 15.96 | 15.68 | 25,000 | 7 |
| Jul 2024 | 16.00 | 17.70 | 16.00 | 73,000 | 14 |
| Jun 2024 | 17.77 | 17.90 | 16.05 | 124,000 | 13 |
| May 2024 | 16.76 | 16.76 | 16.76 | 1,000 | 1 |
| Apr 2024 | 16.05 | 16.05 | 14.60 | 7,000 | 6 |
| Mar 2024 | 14.60 | 14.73 | 14.36 | 24,000 | 7 |
| Feb 2024 | 14.00 | 14.39 | 13.53 | 24,000 | 5 |
| Jan 2024 | 14.55 | 14.55 | 14.24 | 4,000 | 2 |
| Dec 2023 | 13.81 | 14.56 | 13.72 | 34,000 | 5 |
| Nov 2023 | 13.23 | 13.23 | 13.06 | 4,500 | 3 |
| Oct 2023 | 10.86 | 10.86 | 10.86 | 1,000 | 1 |
| Sep 2023 | 11.00 | 11.00 | 11.00 | 17,500 | 1 |
| Aug 2023 | 11.77 | 11.83 | 11.42 | 5,500 | 5 |
| Jul 2023 | 11.59 | 11.59 | 9.99 | 16,500 | 4 |
| May 2023 | 10.20 | 10.20 | 10.06 | 5,500 | 5 |
| Apr 2023 | 10.07 | 10.07 | 10.00 | 2,000 | 2 |
| Feb 2023 | 9.61 | 9.61 | 9.61 | 9,000 | 1 |
| Jan 2023 | 8.94 | 9.58 | 8.94 | 1,000 | 2 |
| Dec 2022 | 9.93 | 9.93 | 9.93 | 500 | 1 |
| Nov 2022 | 9.94 | 9.94 | 9.75 | 2,000 | 3 |
| Oct 2022 | 9.51 | 9.79 | 9.51 | 18,500 | 5 |
| Sep 2022 | 9.92 | 9.92 | 9.68 | 7,000 | 3 |
| Aug 2022 | 9.92 | 10.02 | 9.90 | 4,500 | 3 |
| Jul 2022 | 9.22 | 9.72 | 9.22 | 29,500 | 4 |
| Jun 2022 | 9.41 | 9.88 | 9.41 | 31,000 | 5 |
| May 2022 | 9.87 | 10.14 | 9.61 | 8,500 | 4 |
| Apr 2022 | 10.50 | 10.50 | 10.37 | 2,500 | 2 |
| Mar 2022 | 10.25 | 10.25 | 9.98 | 6,500 | 7 |
| Feb 2022 | 10.56 | 10.63 | 10.56 | 41,000 | 3 |
| Jan 2022 | 10.51 | 10.80 | 10.38 | 69,000 | 5 |
| Dec 2021 | 10.24 | 10.24 | 9.90 | 2,500 | 4 |
| Nov 2021 | 10.79 | 11.00 | 10.25 | 12,500 | 6 |
| Oct 2021 | 11.20 | 11.20 | 10.50 | 470,000 | 4 |
| Sep 2021 | 10.59 | 10.75 | 9.95 | 41,000 | 5 |
| Aug 2021 | 10.75 | 11.20 | 10.65 | 32,000 | 6 |
| Jul 2021 | 10.73 | 11.30 | 10.73 | 195,000 | 9 |
| Jun 2021 | 11.06 | 12.35 | 10.85 | 28,000 | 12 |
| May 2021 | 12.22 | 12.22 | 10.46 | 17,500 | 6 |
| Apr 2021 | 11.28 | 11.50 | 10.99 | 30,000 | 8 |
| Mar 2021 | 11.24 | 11.42 | 10.90 | 60,500 | 7 |
| Feb 2021 | 11.38 | 11.66 | 11.25 | 268,000 | 16 |
| Jan 2021 | 11.60 | 11.84 | 11.30 | 24,000 | 9 |
| Dec 2020 | 10.95 | 10.99 | 10.40 | 55,000 | 10 |
| Nov 2020 | 10.40 | 10.41 | 9.96 | 61,500 | 12 |
| Oct 2020 | 10.00 | 10.46 | 10.00 | 5,040,500 | 13 |
The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.
The last 60 sessions
| Date | Close (Rs) | Change on the session before | Shares traded |
|---|---|---|---|
| 13 Nov 2026 | 26.96 | +1.20% | 2,000 |
| 12 Nov 2026 | 26.64 | +0.08% | 13,000 |
| 11 Nov 2026 | 26.62 | -1.52% | 20,000 |
| 10 Nov 2026 | 27.03 | +4.08% | 58,000 |
| 6 Nov 2026 | 25.97 | -5.60% | 40,500 |
| 5 Nov 2026 | 27.51 | +2.12% | 18,000 |
| 4 Nov 2026 | 26.94 | +1.58% | 14,000 |
| 3 Nov 2026 | 26.52 | +2.04% | 22,500 |
| 2 Nov 2026 | 25.99 | -1.85% | 10,500 |
| 30 Oct 2026 | 26.48 | +1.03% | 23,500 |
| 29 Oct 2026 | 26.21 | +1.98% | 9,000 |
| 28 Oct 2026 | 25.70 | +0.23% | 13,000 |
| 27 Oct 2026 | 25.64 | +0.79% | 16,500 |
| 26 Oct 2026 | 25.44 | +0.12% | 6,500 |
| 23 Oct 2026 | 25.41 | -0.63% | 12,500 |
| 22 Oct 2026 | 25.57 | -0.12% | 26,000 |
| 21 Oct 2026 | 25.60 | -0.23% | 5,500 |
| 20 Oct 2026 | 25.66 | -0.93% | 6,000 |
| 19 Oct 2026 | 25.90 | -0.77% | 500 |
| 16 Oct 2026 | 26.10 | +1.36% | 13,000 |
| 15 Oct 2026 | 25.75 | +0.31% | 54,000 |
| 14 Oct 2026 | 25.67 | -0.12% | 9,000 |
| 13 Oct 2026 | 25.70 | 0.00% | 44,000 |
| 12 Oct 2026 | 25.70 | +0.31% | 69,500 |
| 9 Oct 2026 | 25.62 | -1.76% | 39,500 |
| 8 Oct 2026 | 26.08 | -0.72% | 21,500 |
| 7 Oct 2026 | 26.27 | 0.00% | 9,000 |
| 6 Oct 2026 | 26.27 | +0.19% | 33,500 |
| 5 Oct 2026 | 26.22 | -0.04% | 20,500 |
| 2 Oct 2026 | 26.23 | -0.27% | 16,500 |
| 1 Oct 2026 | 26.30 | -0.72% | 10,000 |
| 30 Sep 2026 | 26.49 | +0.26% | 64,500 |
| 29 Sep 2026 | 26.42 | -0.86% | 16,000 |
| 28 Sep 2026 | 26.65 | -2.38% | 12,000 |
| 25 Sep 2026 | 27.30 | +2.32% | 13,500 |
| 24 Sep 2026 | 26.68 | -0.82% | 2,500 |
| 23 Sep 2026 | 26.90 | +0.56% | 2,500 |
| 22 Sep 2026 | 26.75 | +1.10% | 8,000 |
| 21 Sep 2026 | 26.46 | -0.79% | 2,500 |
| 18 Sep 2026 | 26.67 | +2.18% | 5,000 |
| 17 Sep 2026 | 26.10 | -0.23% | 10,500 |
| 16 Sep 2026 | 26.16 | -1.10% | 10,500 |
| 15 Sep 2026 | 26.45 | +0.95% | 7,000 |
| 14 Sep 2026 | 26.20 | -1.80% | 50,500 |
| 11 Sep 2026 | 26.68 | +1.18% | 43,500 |
| 10 Sep 2026 | 26.37 | -2.12% | 88,000 |
| 9 Sep 2026 | 26.94 | +0.34% | 11,000 |
| 8 Sep 2026 | 26.85 | -0.37% | 29,000 |
| 7 Sep 2026 | 26.95 | -1.46% | 75,000 |
| 4 Sep 2026 | 27.35 | +0.70% | 31,500 |
| 3 Sep 2026 | 27.16 | -0.59% | 14,500 |
| 2 Sep 2026 | 27.32 | -0.07% | 16,000 |
| 1 Sep 2026 | 27.34 | -1.34% | 7,000 |
| 31 Aug 2026 | 27.71 | +0.22% | 45,000 |
| 28 Aug 2026 | 27.65 | -0.22% | 16,000 |
| 27 Aug 2026 | 27.71 | +0.40% | 19,000 |
| 25 Aug 2026 | 27.60 | +0.18% | 8,000 |
| 24 Aug 2026 | 27.55 | +0.44% | 53,000 |
| 21 Aug 2026 | 27.43 | -1.68% | 11,500 |
| 20 Aug 2026 | 27.90 | +0.72% | 50,000 |
Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.
Download every daily close
Columns: date, open, high, low, close_adjusted, volume. One row for each of the 761 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.
More on NBPGETF
- NBPGETF share price and overview
- NBPGETF dividend history
- Exchange Traded Funds sector
- NITGETF history · NIT Pakistan Gateway ETF
- UBLPETF history · UBLPakistan Enterprise ETF
- ACIETF history · Alfalah Consumer Index (ETF)
- HBLTETF history · HBL Total Treasury (ETF)
- JSGBETF history · JS Global Banking Sector(ETF)
- JSMFETF history · JS Momentum Factor Exchange Traded Fund
Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .