JSGBETF · EXCHANGE TRADED FUNDS
JSGBETF share price history JS Global Banking Sector(ETF)
JS Global Banking Sector(ETF) (JSGBETF) has 711 daily sessions on file, from 11 Sep 2023 to 13 Nov 2026. The last close was Rs 41.05. The table below gives each month, then the last 60 sessions; the CSV holds every day.
At a glance
- First session on file
- 11 Sep 2023close Rs 10.09
- Last session
- 13 Nov 2026close Rs 41.05
- Sessions on file
- 71139 months
- Highest close
- Rs 50.587 Jan 2026
- Lowest close
- Rs 9.8013 Sep 2023
Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.
Month-end closes
JSGBETF month-end close
Month by month
| Month | Last close (Rs) | Highest close (Rs) | Lowest close (Rs) | Shares traded | Sessions |
|---|---|---|---|---|---|
| Nov 2026 | 41.05 | 41.92 | 38.03 | 346,500 | 9 |
| Oct 2026 | 38.14 | 39.05 | 37.01 | 451,500 | 22 |
| Sep 2026 | 38.94 | 41.00 | 38.16 | 597,000 | 22 |
| Aug 2026 | 41.48 | 42.99 | 41.00 | 750,000 | 19 |
| Jul 2026 | 41.30 | 43.64 | 40.02 | 1,039,000 | 23 |
| Jun 2026 | 40.67 | 41.52 | 38.84 | 947,000 | 20 |
| May 2026 | 40.10 | 40.69 | 37.75 | 911,000 | 17 |
| Apr 2026 | 38.10 | 40.90 | 34.71 | 3,501,500 | 22 |
| Mar 2026 | 34.13 | 39.01 | 33.69 | 1,501,500 | 20 |
| Feb 2026 | 41.41 | 50.33 | 39.67 | 1,554,500 | 19 |
| Jan 2026 | 48.84 | 50.58 | 46.21 | 1,811,500 | 22 |
| Dec 2025 | 45.04 | 45.73 | 41.92 | 704,500 | 22 |
| Nov 2025 | 42.08 | 43.00 | 40.86 | 473,000 | 20 |
| Oct 2025 | 42.65 | 45.30 | 40.30 | 1,025,500 | 23 |
| Sep 2025 | 37.56 | 40.32 | 33.96 | 774,000 | 22 |
| Aug 2025 | 32.01 | 35.20 | 29.74 | 1,426,000 | 20 |
| Jul 2025 | 29.27 | 30.07 | 26.32 | 1,656,000 | 23 |
| Jun 2025 | 25.42 | 26.20 | 22.70 | 349,000 | 19 |
| May 2025 | 22.20 | 23.44 | 20.08 | 183,000 | 19 |
| Apr 2025 | 20.70 | 23.62 | 20.44 | 413,500 | 20 |
| Mar 2025 | 20.43 | 20.43 | 18.52 | 587,500 | 19 |
| Feb 2025 | 20.07 | 20.35 | 19.58 | 5,474,500 | 18 |
| Jan 2025 | 20.24 | 23.97 | 19.70 | 627,500 | 23 |
| Dec 2024 | 22.63 | 23.01 | 19.89 | 4,084,000 | 20 |
| Nov 2024 | 21.75 | 21.75 | 18.67 | 149,500 | 20 |
| Oct 2024 | 18.70 | 21.00 | 17.17 | 2,117,500 | 21 |
| Sep 2024 | 17.20 | 17.63 | 14.70 | 131,000 | 17 |
| Aug 2024 | 16.41 | 19.21 | 16.41 | 396,000 | 20 |
| Jul 2024 | 19.46 | 20.25 | 18.82 | 685,000 | 18 |
| Jun 2024 | 18.64 | 18.99 | 16.60 | 46,500 | 13 |
| May 2024 | 17.60 | 17.77 | 16.62 | 4,581,500 | 10 |
| Apr 2024 | 16.62 | 16.71 | 15.30 | 78,500 | 11 |
| Mar 2024 | 15.30 | 15.30 | 14.45 | 391,000 | 12 |
| Feb 2024 | 14.25 | 14.98 | 13.29 | 1,918,500 | 12 |
| Jan 2024 | 14.73 | 14.82 | 13.96 | 3,180,000 | 21 |
| Dec 2023 | 13.96 | 15.26 | 13.53 | 1,991,000 | 13 |
| Nov 2023 | 11.75 | 11.75 | 11.40 | 248,000 | 15 |
| Oct 2023 | 11.40 | 11.40 | 10.17 | 1,330,000 | 14 |
| Sep 2023 | 9.91 | 10.09 | 9.80 | 4,238,000 | 11 |
The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.
The last 60 sessions
| Date | Close (Rs) | Change on the session before | Shares traded |
|---|---|---|---|
| 13 Nov 2026 | 41.05 | -0.58% | 9,000 |
| 12 Nov 2026 | 41.29 | -1.50% | 25,000 |
| 11 Nov 2026 | 41.92 | +0.60% | 24,000 |
| 10 Nov 2026 | 41.67 | +3.45% | 141,500 |
| 6 Nov 2026 | 40.28 | -0.98% | 6,500 |
| 5 Nov 2026 | 40.68 | +2.99% | 57,500 |
| 4 Nov 2026 | 39.50 | +2.57% | 9,000 |
| 3 Nov 2026 | 38.51 | +1.26% | 12,000 |
| 2 Nov 2026 | 38.03 | -0.29% | 62,000 |
| 30 Oct 2026 | 38.14 | -1.32% | 33,000 |
| 29 Oct 2026 | 38.65 | +0.91% | 59,000 |
| 28 Oct 2026 | 38.30 | +1.73% | 62,500 |
| 27 Oct 2026 | 37.65 | +1.56% | 46,500 |
| 26 Oct 2026 | 37.07 | +0.16% | 14,000 |
| 23 Oct 2026 | 37.01 | -1.07% | 3,500 |
| 22 Oct 2026 | 37.41 | -0.95% | 5,500 |
| 21 Oct 2026 | 37.77 | -0.61% | 5,500 |
| 20 Oct 2026 | 38.00 | 0.00% | 10,000 |
| 19 Oct 2026 | 38.00 | -0.34% | 37,500 |
| 16 Oct 2026 | 38.13 | +0.13% | 32,500 |
| 15 Oct 2026 | 38.08 | +1.66% | 1,000 |
| 14 Oct 2026 | 37.46 | -0.56% | 15,000 |
| 13 Oct 2026 | 37.67 | -1.13% | 5,000 |
| 12 Oct 2026 | 38.10 | -0.60% | 24,500 |
| 9 Oct 2026 | 38.33 | -0.70% | 5,500 |
| 8 Oct 2026 | 38.60 | -0.08% | 3,000 |
| 7 Oct 2026 | 38.63 | -0.36% | 6,500 |
| 6 Oct 2026 | 38.77 | +1.33% | 10,000 |
| 5 Oct 2026 | 38.26 | -1.70% | 37,000 |
| 2 Oct 2026 | 38.92 | -0.33% | 22,500 |
| 1 Oct 2026 | 39.05 | +0.28% | 12,000 |
| 30 Sep 2026 | 38.94 | +0.39% | 15,000 |
| 29 Sep 2026 | 38.79 | -0.41% | 15,000 |
| 28 Sep 2026 | 38.95 | +0.03% | 4,000 |
| 25 Sep 2026 | 38.94 | +0.23% | 14,000 |
| 24 Sep 2026 | 38.85 | -1.07% | 42,500 |
| 23 Sep 2026 | 39.27 | -1.33% | 26,000 |
| 22 Sep 2026 | 39.80 | +1.53% | 22,000 |
| 21 Sep 2026 | 39.20 | -0.61% | 38,500 |
| 18 Sep 2026 | 39.44 | +1.89% | 12,000 |
| 17 Sep 2026 | 38.71 | +0.28% | 48,000 |
| 16 Sep 2026 | 38.60 | -0.59% | 6,500 |
| 15 Sep 2026 | 38.83 | -0.33% | 12,000 |
| 14 Sep 2026 | 38.96 | -1.07% | 15,000 |
| 11 Sep 2026 | 39.38 | +3.20% | 117,000 |
| 10 Sep 2026 | 38.16 | -4.50% | 46,000 |
| 9 Sep 2026 | 39.96 | -0.22% | 8,500 |
| 8 Sep 2026 | 40.05 | -0.79% | 59,500 |
| 7 Sep 2026 | 40.37 | -1.05% | 11,000 |
| 4 Sep 2026 | 40.80 | +0.49% | 24,500 |
| 3 Sep 2026 | 40.60 | +0.30% | 13,000 |
| 2 Sep 2026 | 40.48 | -1.27% | 22,500 |
| 1 Sep 2026 | 41.00 | -1.16% | 24,500 |
| 31 Aug 2026 | 41.48 | +0.14% | 46,500 |
| 28 Aug 2026 | 41.42 | +1.02% | 26,500 |
| 27 Aug 2026 | 41.00 | -0.61% | 43,000 |
| 25 Aug 2026 | 41.25 | +0.15% | 16,000 |
| 24 Aug 2026 | 41.19 | +0.44% | 40,500 |
| 21 Aug 2026 | 41.01 | -1.32% | 36,500 |
| 20 Aug 2026 | 41.56 | +0.12% | 39,500 |
Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.
Download every daily close
Columns: date, open, high, low, close_adjusted, volume. One row for each of the 711 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.
More on JSGBETF
- JSGBETF share price and overview
- JSGBETF dividend history
- Exchange Traded Funds sector
- JSMFETF history · JS Momentum Factor Exchange Traded Fund
- MIIETF history · Mahaana Islamic Index ETF
- MZNPETF history · Meezan Pakistan ETF
- ACIETF history · Alfalah Consumer Index (ETF)
- HBLTETF history · HBL Total Treasury (ETF)
- NBPGETF history · NBP Pakistan Growth ETF
Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .