SUPER
WAITLIST
  1. Home
  2. Stocks
  3. CHBL
  4. History

CHBL · TEXTILE COMPOSITE

CHBL share price history Chenab Limited

Chenab Limited (CHBL) has 927 daily sessions on file, from 15 Sep 2016 to 13 Nov 2026. The last close was Rs 8.93. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
15 Sep 2016close Rs 4.78
Last session
13 Nov 2026close Rs 8.93
Sessions on file
92746 months
Highest close
Rs 26.1612 Sep 2025
Lowest close
Rs 2.4121 Dec 2017

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

CHBL month-end close

1917252026-112016-092025-01CHBL month-end close
Sep 2016 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 20268.939.558.575,679,0289
Oct 20268.6710.078.4311,439,30722
Sep 202610.3410.928.8616,199,77522
Aug 20269.0710.299.054,678,91119
Jul 20269.5311.269.4310,800,98223
Jun 202610.3210.328.6613,192,78320
May 20268.8911.177.6621,636,99217
Apr 20267.888.887.0912,450,35922
Mar 20267.3712.037.0527,731,27220
Feb 202612.1512.308.4815,517,98319
Jan 202612.6212.8811.5622,131,81922
Dec 202511.4313.1410.9511,958,53022
Nov 202511.3013.5910.2624,044,60220
Oct 202514.6623.8714.6618,044,08923
Sep 202523.4526.1623.3412,860,76022
Aug 202523.2225.4420.9950,608,69920
Jul 202521.2021.207.0274,996,01423
Jun 20257.407.406.143,968,45619
May 20256.386.464.853,707,41020
Apr 20256.167.426.162,455,48520
Mar 20257.397.827.091,459,25619
Feb 20257.949.867.9411,313,23519
Jan 20259.759.757.3420,770,05923
Dec 20249.569.567.3414,924,29721
Nov 20248.328.326.7020,128,81421
Oct 20246.676.785.519,892,89123
Sep 20247.047.334.2734,019,90520
Aug 20244.684.682.9221,151,23321
Jul 20243.143.882.818,382,92321
Jun 20243.865.193.1924,710,93517
Dec 20172.413.202.411,528,50014
Nov 20172.933.362.931,113,50022
Oct 20173.334.973.333,205,00022
Sep 20174.815.444.4312,059,00019
Aug 20175.046.885.006,726,00022
Jul 20176.536.535.153,461,50021
Jun 20175.776.805.772,262,00018
May 20176.917.295.8614,749,50022
Apr 20176.106.235.532,379,00020
Mar 20176.006.245.703,286,50022
Feb 20175.656.515.656,764,50020
Jan 20176.317.806.2717,796,00022
Dec 20166.747.726.6517,423,00021
Nov 20167.288.146.6632,142,00022
Oct 20166.127.435.6332,238,50019
Sep 20166.057.264.7839,758,50012

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 20268.93+4.20%584,750
12 Nov 20268.57-3.38%675,017
11 Nov 20268.87-7.12%954,008
10 Nov 20269.55+0.74%959,000
6 Nov 20269.48+6.52%1,400,861
5 Nov 20268.90+3.25%836,703
4 Nov 20268.62-0.46%134,055
3 Nov 20268.66+0.58%37,566
2 Nov 20268.61-0.69%97,068
30 Oct 20268.67-1.59%308,394
29 Oct 20268.81+1.85%1,017,469
28 Oct 20268.65+2.61%340,457
27 Oct 20268.43-2.88%678,830
26 Oct 20268.68-5.14%278,407
23 Oct 20269.15+0.88%77,596
22 Oct 20269.07-3.30%340,854
21 Oct 20269.38+1.52%802,667
20 Oct 20269.240.00%186,055
19 Oct 20269.24+1.76%545,108
16 Oct 20269.08-3.92%670,908
15 Oct 20269.45+7.63%1,079,753
14 Oct 20268.78+1.86%427,714
13 Oct 20268.62+1.06%316,080
12 Oct 20268.53-3.29%196,796
9 Oct 20268.82-2.00%369,346
8 Oct 20269.00-4.36%613,820
7 Oct 20269.41+1.95%753,218
6 Oct 20269.23+0.98%122,855
5 Oct 20269.14-6.26%338,223
2 Oct 20269.75-3.18%426,396
1 Oct 202610.07-2.61%1,548,361
30 Sep 202610.34+1.97%1,357,554
29 Sep 202610.14-1.65%723,697
28 Sep 202610.31+2.18%441,943
25 Sep 202610.09+1.31%635,168
24 Sep 20269.96-1.78%76,527
23 Sep 202610.14-0.59%724,436
22 Sep 202610.20+0.59%658,741
21 Sep 202610.14-5.14%1,305,048
18 Sep 202610.69+10.32%1,839,494
17 Sep 20269.69+7.79%823,800
16 Sep 20268.99-5.07%595,211
15 Sep 20269.47-3.17%344,420
14 Sep 20269.78-8.51%982,436
11 Sep 202610.69-2.11%3,291,208
10 Sep 202610.92+10.08%700,476
9 Sep 20269.92+11.21%606,192
8 Sep 20268.92-1.00%97,421
7 Sep 20269.01+0.11%75,782
4 Sep 20269.00-3.23%139,472
3 Sep 20269.30+4.97%415,959
2 Sep 20268.86-1.77%229,483
1 Sep 20269.02-0.55%135,307
31 Aug 20269.07+0.22%317,367
28 Aug 20269.05-1.95%261,275
27 Aug 20269.23+0.98%120,324
25 Aug 20269.14-1.93%470,469
24 Aug 20269.32-0.75%41,405
21 Aug 20269.39-0.53%31,232
20 Aug 20269.44+0.53%55,259

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

CHBL daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 927 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on CHBL

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .