CLCPS share price history Chenab Limited (Pref)
Chenab Limited (Pref) (CLCPS) has 850 daily sessions on file, from 2 Jan 2017 to 13 Nov 2026. The last close was Rs 4.01. The table below gives each month, then the last 60 sessions; the CSV holds every day.
At a glance
- First session on file
- 2 Jan 2017close Rs 3.12
- Last session
- 13 Nov 2026close Rs 4.01
- Sessions on file
- 85042 months
- Highest close
- Rs 4.8329 Jul 2025
- Lowest close
- Rs 1.0021 Dec 2017
Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.
Month-end closes
CLCPS month-end close
Month by month
| Month | Last close (Rs) | Highest close (Rs) | Lowest close (Rs) | Shares traded | Sessions |
|---|---|---|---|---|---|
| Nov 2026 | 4.01 | 4.72 | 3.47 | 16,304,470 | 9 |
| Oct 2026 | 3.65 | 3.65 | 3.19 | 2,504,560 | 22 |
| Sep 2026 | 3.30 | 3.87 | 3.21 | 4,625,813 | 22 |
| Aug 2026 | 3.50 | 4.02 | 3.42 | 2,093,959 | 19 |
| Jul 2026 | 4.18 | 4.22 | 3.72 | 5,012,006 | 23 |
| Jun 2026 | 4.18 | 4.18 | 3.40 | 7,021,487 | 20 |
| May 2026 | 3.58 | 3.90 | 2.86 | 7,664,034 | 17 |
| Apr 2026 | 2.89 | 3.11 | 2.60 | 2,170,934 | 22 |
| Mar 2026 | 2.76 | 3.14 | 2.42 | 2,313,379 | 20 |
| Feb 2026 | 3.14 | 4.31 | 2.85 | 8,180,680 | 19 |
| Jan 2026 | 4.71 | 4.71 | 3.54 | 11,809,945 | 22 |
| Dec 2025 | 3.67 | 3.71 | 3.32 | 4,107,704 | 22 |
| Nov 2025 | 3.39 | 3.93 | 3.32 | 8,083,552 | 20 |
| Oct 2025 | 3.51 | 4.30 | 3.51 | 9,481,702 | 23 |
| Sep 2025 | 4.04 | 4.41 | 3.85 | 9,777,843 | 22 |
| Aug 2025 | 4.10 | 4.50 | 3.94 | 7,619,936 | 20 |
| Jul 2025 | 4.52 | 4.83 | 3.01 | 42,523,702 | 23 |
| Jun 2025 | 3.31 | 3.31 | 2.52 | 6,661,594 | 19 |
| May 2025 | 2.57 | 2.79 | 1.82 | 2,874,061 | 20 |
| Apr 2025 | 2.58 | 2.97 | 2.51 | 568,717 | 20 |
| Mar 2025 | 2.82 | 3.28 | 2.72 | 1,188,766 | 19 |
| Feb 2025 | 3.39 | 3.84 | 3.39 | 3,368,364 | 19 |
| Jan 2025 | 3.83 | 4.36 | 3.40 | 7,464,043 | 23 |
| Dec 2024 | 4.42 | 4.44 | 3.26 | 9,696,272 | 21 |
| Nov 2024 | 3.41 | 3.41 | 2.78 | 12,471,438 | 21 |
| Oct 2024 | 3.00 | 3.11 | 2.64 | 4,366,180 | 23 |
| Sep 2024 | 3.15 | 3.49 | 2.00 | 41,226,525 | 20 |
| Aug 2024 | 2.15 | 2.22 | 1.50 | 15,674,273 | 21 |
| Jul 2024 | 1.51 | 1.84 | 1.49 | 6,280,576 | 21 |
| Jun 2024 | 1.88 | 3.00 | 1.64 | 21,893,202 | 14 |
| Dec 2017 | 1.00 | 1.45 | 1.00 | 2,084,500 | 14 |
| Nov 2017 | 1.34 | 1.52 | 1.30 | 1,190,000 | 22 |
| Oct 2017 | 1.40 | 2.08 | 1.40 | 3,133,500 | 22 |
| Sep 2017 | 2.08 | 2.52 | 1.86 | 7,071,000 | 19 |
| Aug 2017 | 2.39 | 2.85 | 2.22 | 5,344,000 | 22 |
| Jul 2017 | 2.46 | 2.57 | 1.98 | 3,708,000 | 21 |
| Jun 2017 | 2.25 | 2.75 | 2.14 | 3,360,500 | 18 |
| May 2017 | 2.81 | 3.24 | 2.70 | 15,567,500 | 22 |
| Apr 2017 | 2.78 | 2.87 | 2.50 | 3,988,500 | 20 |
| Mar 2017 | 2.93 | 3.07 | 2.62 | 5,393,000 | 22 |
| Feb 2017 | 2.86 | 3.47 | 2.86 | 10,720,000 | 20 |
| Jan 2017 | 3.15 | 3.87 | 3.09 | 18,022,000 | 22 |
The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.
The last 60 sessions
| Date | Close (Rs) | Change on the session before | Shares traded |
|---|---|---|---|
| 13 Nov 2026 | 4.01 | +6.65% | 2,163,461 |
| 12 Nov 2026 | 3.76 | -13.76% | 1,615,003 |
| 11 Nov 2026 | 4.36 | -1.80% | 788,138 |
| 10 Nov 2026 | 4.44 | -5.93% | 2,243,440 |
| 6 Nov 2026 | 4.72 | +18.00% | 6,637,956 |
| 5 Nov 2026 | 4.00 | +15.27% | 2,535,074 |
| 4 Nov 2026 | 3.47 | -2.53% | 125,386 |
| 3 Nov 2026 | 3.56 | +1.14% | 60,574 |
| 2 Nov 2026 | 3.52 | -3.56% | 135,438 |
| 30 Oct 2026 | 3.65 | +13.00% | 676,660 |
| 29 Oct 2026 | 3.23 | -2.12% | 66,641 |
| 28 Oct 2026 | 3.30 | 0.00% | 129,775 |
| 27 Oct 2026 | 3.30 | +3.12% | 17,331 |
| 26 Oct 2026 | 3.20 | -4.48% | 76,157 |
| 23 Oct 2026 | 3.35 | +5.02% | 27,116 |
| 22 Oct 2026 | 3.19 | -5.06% | 44,455 |
| 21 Oct 2026 | 3.36 | +1.82% | 73,916 |
| 20 Oct 2026 | 3.30 | -1.79% | 17,678 |
| 19 Oct 2026 | 3.36 | +2.13% | 72,435 |
| 16 Oct 2026 | 3.29 | -2.08% | 5,005 |
| 15 Oct 2026 | 3.36 | +3.07% | 108,642 |
| 14 Oct 2026 | 3.26 | -0.31% | 83,233 |
| 13 Oct 2026 | 3.27 | -1.80% | 1,715 |
| 12 Oct 2026 | 3.33 | +2.78% | 9,458 |
| 9 Oct 2026 | 3.24 | -1.22% | 41,447 |
| 8 Oct 2026 | 3.28 | -3.53% | 83,825 |
| 7 Oct 2026 | 3.40 | +2.41% | 74,939 |
| 6 Oct 2026 | 3.32 | +1.22% | 176,189 |
| 5 Oct 2026 | 3.28 | -0.61% | 122,026 |
| 2 Oct 2026 | 3.30 | -2.37% | 278,554 |
| 1 Oct 2026 | 3.38 | +2.42% | 317,363 |
| 30 Sep 2026 | 3.30 | -3.23% | 683,650 |
| 29 Sep 2026 | 3.41 | -4.75% | 95,273 |
| 28 Sep 2026 | 3.58 | +9.48% | 33,502 |
| 25 Sep 2026 | 3.27 | -8.15% | 24,094 |
| 24 Sep 2026 | 3.56 | -3.78% | 1,564 |
| 23 Sep 2026 | 3.70 | +3.06% | 8,781 |
| 22 Sep 2026 | 3.59 | +3.46% | 96,399 |
| 21 Sep 2026 | 3.47 | -3.34% | 130,481 |
| 18 Sep 2026 | 3.59 | +4.97% | 208,077 |
| 17 Sep 2026 | 3.42 | -1.16% | 55,291 |
| 16 Sep 2026 | 3.46 | +0.87% | 44,109 |
| 15 Sep 2026 | 3.43 | -1.15% | 64,586 |
| 14 Sep 2026 | 3.47 | -3.88% | 88,693 |
| 11 Sep 2026 | 3.61 | -6.72% | 352,278 |
| 10 Sep 2026 | 3.87 | +1.31% | 1,216,528 |
| 9 Sep 2026 | 3.82 | +19.00% | 1,154,824 |
| 8 Sep 2026 | 3.21 | -6.96% | 207,057 |
| 7 Sep 2026 | 3.45 | -1.71% | 58,742 |
| 4 Sep 2026 | 3.51 | +0.86% | 68,692 |
| 3 Sep 2026 | 3.48 | +1.75% | 4,805 |
| 2 Sep 2026 | 3.42 | -4.47% | 22,073 |
| 1 Sep 2026 | 3.58 | +2.29% | 6,314 |
| 31 Aug 2026 | 3.50 | -3.58% | 63,038 |
| 28 Aug 2026 | 3.63 | +1.11% | 17,485 |
| 27 Aug 2026 | 3.59 | +4.97% | 9,207 |
| 25 Aug 2026 | 3.42 | -1.72% | 170,966 |
| 24 Aug 2026 | 3.48 | -6.95% | 76,333 |
| 21 Aug 2026 | 3.74 | +4.76% | 7,981 |
| 20 Aug 2026 | 3.57 | -5.56% | 82,206 |
Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.
Download every daily close
Columns: date, open, high, low, close_adjusted, volume. One row for each of the 850 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.
More on CLCPS
- CLCPS share price and overview
- Textile Composite sector
- CRTM history · The Crescent Textile Mills Limited
- FASM history · Faisal Spinning Mills Limited
- ILP history · Interloop Limited
- KTML history · Kohinoor Textile Mills Limited
- NML history · Nishat Mills Limited
Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .