SUPER
WAITLIST
  1. Home
  2. Stocks
  3. ARMG
  4. History

ARMG · INV. BANKS / INV. COS. / SECURITIES COS.

ARMG share price history ARM Green Industries Limited

ARM Green Industries Limited (ARMG) has 153 daily sessions on file, from 30 Mar 2026 to 13 Nov 2026. The last close was Rs 109.16. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
30 Mar 2026close Rs 50.30
Last session
13 Nov 2026close Rs 109.16
Sessions on file
1539 months
Highest close
Rs 109.1613 Nov 2026
Lowest close
Rs 43.9715 Oct 2026

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

ARMG month-end close

4568901132026-112026-032026-07ARMG month-end close
Mar 2026 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 2026109.16109.1650.93149,7789
Oct 202652.5555.8543.97136,00622
Sep 202649.0158.5949.0154,88822
Aug 202656.1366.0055.6022,81019
Jul 202666.0070.7053.00138,03623
Jun 202653.5153.5146.2384,48119
May 202650.0050.0050.005,52615
Apr 202650.0053.7249.9524,41022
Mar 202650.3050.3050.304822

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 2026109.16+10.00%39,427
12 Nov 202699.24+10.00%50,275
11 Nov 202690.22+10.00%727
10 Nov 202682.02+10.01%546
6 Nov 202674.56+10.00%11,060
5 Nov 202667.78+10.00%3,872
4 Nov 202661.62+10.00%6,018
3 Nov 202656.02+9.99%37,106
2 Nov 202650.93-3.08%747
30 Oct 202652.55-0.11%4,643
29 Oct 202652.61+2.61%2,024
28 Oct 202651.27-1.44%2,328
27 Oct 202652.02+0.08%2,252
26 Oct 202651.98+2.08%1,335
23 Oct 202650.92+5.32%5,425
22 Oct 202648.35-1.25%1,579
21 Oct 202648.96+1.28%7,023
20 Oct 202648.34+4.75%10,742
19 Oct 202646.15+0.33%6,738
16 Oct 202646.00+4.62%7,522
15 Oct 202643.97-8.98%18,972
14 Oct 202648.31-5.63%6,974
13 Oct 202651.19-8.34%6,219
12 Oct 202655.85+1.20%11,749
9 Oct 202655.19+10.01%12,091
8 Oct 202650.17-1.65%4,038
7 Oct 202651.01+9.98%6,776
6 Oct 202646.38-5.23%13,717
5 Oct 202648.94-7.47%2,476
2 Oct 202652.89+7.92%1,050
1 Oct 202649.010.00%333
30 Sep 202649.01-4.28%1,535
29 Sep 202651.20-3.23%9,349
28 Sep 202652.910.00%104
25 Sep 202652.910.00%7
24 Sep 202652.910.00%2
23 Sep 202652.91+1.79%18,478
22 Sep 202651.980.00%715
21 Sep 202651.98-6.91%977
18 Sep 202655.840.00%10
17 Sep 202655.840.00%113
16 Sep 202655.840.00%20
15 Sep 202655.840.00%1,223
14 Sep 202655.840.00%239
11 Sep 202655.84+8.22%6,911
10 Sep 202651.60-9.39%6,016
9 Sep 202656.950.00%2
8 Sep 202656.95+5.91%5,682
7 Sep 202653.770.00%503
4 Sep 202653.770.00%470
3 Sep 202653.77-8.23%1,806
2 Sep 202658.590.00%186
1 Sep 202658.59+4.38%540
31 Aug 202656.13-9.20%1,734
28 Aug 202661.82+1.56%1,360
27 Aug 202660.87+4.75%1,723
25 Aug 202658.110.00%9,610
24 Aug 202658.110.00%37
21 Aug 202658.110.00%108
20 Aug 202658.110.00%102

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

ARMG daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 153 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on ARMG

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .