SUPER
WAITLIST
  1. Home
  2. Stocks
  3. CASH
  4. History

CASH · INV. BANKS / INV. COS. / SECURITIES COS.

CASH share price history Calcorp Limited

Calcorp Limited (CASH) has 480 daily sessions on file, from 30 Jun 2021 to 27 Mar 2026. The last close was Rs 50.30. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
30 Jun 2021close Rs 20.21
Last session
27 Mar 2026close Rs 50.30
Sessions on file
48042 months
Highest close
Rs 69.983 Oct 2025
Lowest close
Rs 13.207 Jun 2024

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 27 Mar 2026.

Month-end closes

CASH month-end close

123048662026-032021-062024-07CASH month-end close
Jun 2021 to Mar 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 27 Mar 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Mar 202650.3055.8550.3014,21317
Feb 202655.6960.0055.695,53419
Jan 202657.9769.6457.97215,95022
Dec 202559.2859.2840.92114,43922
Nov 202551.2166.3544.61141,23020
Oct 202563.3669.9859.0361,84123
Sep 202557.0857.0838.57178,47122
Aug 202541.8241.8237.0495,60520
Jul 202536.1039.9035.05394,73323
Jun 202539.1956.8839.19224,18519
May 202551.7251.7237.1637,53719
Apr 202541.4943.0432.03563,29719
Mar 202534.0034.3032.50122,91718
Feb 202532.5035.1830.9492,06917
Jan 202530.4935.9428.1265,95221
Dec 202430.7930.7921.0085,70521
Nov 202420.7026.5020.7025,53911
Oct 202429.3529.3522.6730,79617
Sep 202425.1925.4020.9964,78018
Aug 202425.8028.1225.00104,69219
Jul 202424.4630.6916.01247,87418
Jun 202417.3317.3313.2038,11115
May 202414.9018.6914.905,5475
Apr 202420.2020.2018.1115,5005
Mar 202419.2119.2114.65194,00014
Feb 202420.3522.0015.53304,5008
Dec 202316.7820.1016.786,5005
Nov 202319.8919.8918.522,5002
Oct 202321.0021.2021.0022,0002
Aug 202320.2420.2420.245001
Jul 202319.0019.0019.001,5001
May 202318.4818.4816.002,5003
Dec 202216.0016.0016.001,0001
Nov 202216.6616.6614.421,5003
May 202217.3517.3517.355001
Apr 202221.3921.3921.395001
Mar 202219.9519.9519.402,5002
Feb 202218.2718.2718.275001
Sep 202119.0019.0019.003,0001
Aug 202120.4220.4220.421,0001
Jul 202119.0019.0019.001,5002
Jun 202120.2120.2120.214,5001

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 27 Mar 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
27 Mar 202650.300.00%391
26 Mar 202650.300.00%10
25 Mar 202650.300.00%102
24 Mar 202650.300.00%13
19 Mar 202650.30-9.94%1,626
18 Mar 202655.850.00%16
17 Mar 202655.85+9.88%1,390
13 Mar 202650.830.00%4
12 Mar 202650.830.00%2
11 Mar 202650.830.00%2
10 Mar 202650.830.00%2
9 Mar 202650.830.00%102
6 Mar 202650.830.00%205
5 Mar 202650.830.00%2
4 Mar 202650.830.00%3
3 Mar 202650.83-8.73%10,251
2 Mar 202655.690.00%92
27 Feb 202655.690.00%10
26 Feb 202655.690.00%100
25 Feb 202655.690.00%168
24 Feb 202655.690.00%2
23 Feb 202655.690.00%134
20 Feb 202655.690.00%110
19 Feb 202655.690.00%4
18 Feb 202655.690.00%5
17 Feb 202655.690.00%215
16 Feb 202655.69-6.39%710
13 Feb 202659.49-0.85%1,301
12 Feb 202660.000.00%280
11 Feb 202660.000.00%5
10 Feb 202660.000.00%301
9 Feb 202660.000.00%12
6 Feb 202660.000.00%72
4 Feb 202660.00+2.67%1,184
3 Feb 202658.440.00%10
2 Feb 202658.44+0.81%911
30 Jan 202657.97-5.60%916
29 Jan 202661.410.00%18
28 Jan 202661.410.00%289
27 Jan 202661.41+0.02%3,087
26 Jan 202661.40+2.16%1,084
23 Jan 202660.10-5.62%6,156
22 Jan 202663.68+3.63%16,000
21 Jan 202661.45-1.03%4,087
20 Jan 202662.09-0.03%1,894
19 Jan 202662.11-1.62%983
16 Jan 202663.13+1.82%910
15 Jan 202662.00-4.17%7,951
14 Jan 202664.70+3.42%1,302
13 Jan 202662.56-0.13%2,155
12 Jan 202662.64+3.20%11,663
9 Jan 202660.70-1.40%5,940
8 Jan 202661.56-0.90%7,412
7 Jan 202662.12-3.44%4,422
6 Jan 202664.33-4.92%11,401
5 Jan 202667.66-2.84%52,015
2 Jan 202669.64+6.79%23,055
1 Jan 202665.21+10.00%53,210
31 Dec 202559.28+9.55%43,882
30 Dec 202554.110.00%21

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 27 Mar 2026.

Download every daily close

CASH daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 480 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on CASH

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .