Pakistan Stock Exchange · the month in numbers

PSX in October 2026

In October 2026 the KSE-100 closed at 166,409.25 on 30 Oct 2026, down 2.09% from the 30 Sep 2026 close of 169,969.33, over 22 sessions. Its highest close was 168,636.85 on 1 Oct 2026 and its lowest was 162,374.88 on 23 Oct 2026. Over 22 sessions foreign investors were net sellers of Rs 19,733 million; local investors were net buyers of the same amount. The largest explained move in the 22 sessions was PINLR, up 46.53% on 30 Oct 2026. The month held 281 upper-limit and 75 lower-limit locks. 556 financial results were filed from 1 Oct 2026 to 30 Oct 2026.

Open the KSE-100 chart

The KSE-100

Daily closes of the 22 sessions of the month.

Sessions: 22
Last close: 166,409.25 30 Oct 2026
Change over the month: −2.09% from the close of 30 Sep 2026
Highest close: 168,636.85 1 Oct 2026
Lowest close: 162,374.88 23 Oct 2026
Largest one-day rise: +1.56% 6 Oct 2026
Largest one-day fall: −1.36% 5 Oct 2026

Largest explained moves

15 of 2306 explained moves of 3% or more, in all 22 sessions, largest first. A row opens the day's page where the record holds one.

30 Oct 2026PINLR+46.53%Rs 1.48
20 Oct 2026BAPL−38.84%Rs 22.00
23 Oct 2026LSEFSLR+33.90%Rs 0.79
28 Oct 2026PASL+20.72%Rs 3.67
14 Oct 2026PASL+20.24%Rs 2.97
29 Oct 2026PASL+19.89%Rs 4.40
20 Oct 2026PASL+19.85%Rs 3.14
15 Oct 2026LSEFSLR−18.95%Rs 0.77
6 Oct 2026LSEFSL+18.07%Rs 3.92
30 Oct 2026BAPLR1−17.79%Rs 4.62
9 Oct 2026UCAPM+16.72%Rs 6.98
8 Oct 2026UCAPM+16.57%Rs 5.98
2 Oct 2026DWSM+16.10%Rs 7.21
28 Oct 2026CTM+15.77%Rs 7.34
8 Oct 2026DWSM+15.60%Rs 7.41

Limit locks

Share-days that closed at the exchange's daily limit, in all 22 sessions.

Closed at the upper limit · 10 of 281

9 Oct 2026UCAPM+16.72%Rs 6.98
2 Oct 2026DWSM+16.10%Rs 7.21
28 Oct 2026CTM+15.77%Rs 7.34
8 Oct 2026DWSM+15.60%Rs 7.41
12 Oct 2026UCAPM+14.33%Rs 7.98
13 Oct 2026UNITY+13.02%Rs 8.68
19 Oct 2026ANL+11.63%Rs 9.60
13 Oct 2026KML+11.59%Rs 9.63
14 Oct 2026UCAPM+11.16%Rs 9.96
20 Oct 2026PASM+11.15%Rs 9.97

Closed at the lower limit · 10 of 75

30 Oct 2026BAPLR1−17.79%Rs 4.62
29 Oct 2026BAPLR1−15.11%Rs 5.62
28 Oct 2026BAPLR1−13.12%Rs 6.62
8 Oct 2026DSIL−10.02%Rs 16.43
1 Oct 2026ASHT−10.01%Rs 45.51
2 Oct 2026FCIBL−10.01%Rs 35.70
16 Oct 2026ASLPS−10.01%Rs 20.14
22 Oct 2026GRYL−10.01%Rs 32.82
1 Oct 2026FTSM−10.00%Rs 44.03
1 Oct 2026GEMPACRA−10.00%Rs 43.67

New 52-week highs and lows

Share-days that closed beyond every close of the 365 days before, in all 22 sessions, every share counted. The figure beside a row is how far beyond the old mark the close stands, largest first.

New 52-week highs · 10 of 162

29 Oct 2026PASL+19.89%Rs 4.40
13 Oct 2026UCAPM+12.28%Rs 8.96
14 Oct 2026UCAPM+11.16%Rs 9.96
15 Oct 2026UCAPM+10.04%Rs 10.96
16 Oct 2026UCAPM+10.04%Rs 12.06
19 Oct 2026UCAPM+10.03%Rs 13.27
5 Oct 2026DSIL+10.03%Rs 18.98
22 Oct 2026UCAPM+10.02%Rs 17.67
20 Oct 2026UCAPM+10.02%Rs 14.60
23 Oct 2026DSIL+10.02%Rs 30.75

New 52-week lows · 10 of 462

20 Oct 2026BAPL−20.38%Rs 22.00
5 Oct 2026GRR−8.42%Rs 17.07
23 Oct 2026MCBIM−7.85%Rs 126.24
29 Oct 2026CEPB−7.81%Rs 22.90
29 Oct 2026TPLL−7.64%Rs 14.99
5 Oct 2026CPHL−7.13%Rs 65.14
5 Oct 2026EMCO−6.39%Rs 30.05
29 Oct 2026SPSL−6.24%Rs 12.63
5 Oct 2026SITC−5.69%Rs 643.19
15 Oct 2026ZIL−5.68%Rs 281.42

Foreign and local flows

Net flows NCCPL published for 22 of 22 sessions, 1 Oct 2026 to 30 Oct 2026. FIPI is foreign portfolio investment, LIPI is local.

Foreign investors (FIPI), net: −Rs 19,733 million
Local investors (LIPI), net: Rs 19,733 million
Foreign net buying, largest day: Rs 370 million 7 Oct 2026
Foreign net selling, largest day: −Rs 12,442 million 30 Oct 2026

Financial results filed

15 of 556 filings from 1 Oct 2026 to 30 Oct 2026, newest first. Every financial result filed in the month is counted.

30 Oct 2026AATMFinancial Results for the Quarter Ended 30th September 2026
30 Oct 2026ADMMFinancial Results for the quarter ended September 30, 2026
30 Oct 2026AGPFinancial Results for the Quarter Ended September 30, 2026
30 Oct 2026AHCLAnnouncement - Financial Results for the Quarter Ended 30th September 2026
30 Oct 2026AKGLFinancial Results for the Quarter Ended 2026-09-30
30 Oct 2026AMTEXFinancial Results for the Quarter Ended September 30 2026
30 Oct 2026ANTMFinancial Results for the Quarter Ended 2026-09-30
30 Oct 2026ARUJFinancial Results for the Quarter Ended 30-09-2026
30 Oct 2026ASTLFinancial Results for the Quarter Ended 30 September 2026
30 Oct 2026ASTMFinancial Results for the Quarter Ended
30 Oct 2026ATLHFinancial Results for the Half Year Ended September 30, 2026
30 Oct 2026BERGFinancial Result for the Quarter Ended 30 September 2026
30 Oct 2026BFMODFinancial Results for the 1st Quarter Ended Sep-2026
30 Oct 2026BMLBML | Bank Makramah Limited (Formerly: Summit Bank Limited) Financial Results for the Quarter Ended 30 September 2026
30 Oct 2026BMLBML | Bank Makramah Limited (Formerly: Summit Bank Limited) Financial Results for the Year Ended June 30, 2026

Facts from the exchange. Not advice.

Read 3 Nov 2026