SUPER
WAITLIST
  1. Home
  2. Stocks
  3. WAHDAT
  4. History

WAHDAT · FOOD & PERSONAL CARE PRODUCTS

WAHDAT share price history Wahdat Poultry Farm Limited

Wahdat Poultry Farm Limited (WAHDAT) has 128 daily sessions on file, from 8 May 2026 to 13 Nov 2026. The last close was Rs 13.96. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
8 May 2026close Rs 19.80
Last session
13 Nov 2026close Rs 13.96
Sessions on file
1287 months
Highest close
Rs 21.7811 May 2026
Lowest close
Rs 12.752 Nov 2026

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

WAHDAT month-end close

131517202026-112026-052026-08WAHDAT month-end close
May 2026 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 202613.9614.9212.7543,854,7509
Oct 202612.9314.4112.935,089,21322
Sep 202614.5115.6614.519,267,55822
Aug 202615.7816.7115.788,898,21519
Jul 202616.2619.1915.9218,894,61423
Jun 202618.5919.2818.4821,426,00420
May 202619.3521.7818.6044,708,37913

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 60 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 202613.96-0.29%1,586,855
12 Nov 202614.00-5.66%4,149,128
11 Nov 202614.84-0.54%20,061,235
10 Nov 202614.92+10.03%11,650,960
6 Nov 202613.56+4.23%4,239,283
5 Nov 202613.01+1.40%1,354,018
4 Nov 202612.83+0.08%425,649
3 Nov 202612.82+0.55%228,288
2 Nov 202612.75-1.39%159,334
30 Oct 202612.93-2.78%315,871
29 Oct 202613.30-0.60%31,747
28 Oct 202613.38-0.82%120,602
27 Oct 202613.49-0.07%69,391
26 Oct 202613.50-2.60%254,331
23 Oct 202613.86+4.21%359,595
22 Oct 202613.30-2.49%456,798
21 Oct 202613.64-1.45%314,889
20 Oct 202613.84-0.57%941,463
19 Oct 202613.92+1.38%206,124
16 Oct 202613.73-2.28%275,299
15 Oct 202614.050.00%72,444
14 Oct 202614.05+0.21%135,511
13 Oct 202614.02-0.71%305,086
12 Oct 202614.12-1.05%34,380
9 Oct 202614.27+0.28%163,903
8 Oct 202614.23+1.14%115,654
7 Oct 202614.07-2.36%63,784
6 Oct 202614.41+3.08%292,581
5 Oct 202613.98-1.48%268,362
2 Oct 202614.19-0.91%141,033
1 Oct 202614.32-1.31%150,365
30 Sep 202614.51-3.65%331,060
29 Sep 202615.06+1.28%414,151
28 Sep 202614.87-0.87%118,027
25 Sep 202615.00+0.94%676,734
24 Sep 202614.86+1.99%514,124
23 Sep 202614.57-0.14%229,906
22 Sep 202614.59+0.34%135,841
21 Sep 202614.54-0.48%380,629
18 Sep 202614.61-0.14%901,747
17 Sep 202614.63+0.76%3,072,430
16 Sep 202614.52-2.35%316,877
15 Sep 202614.87-0.60%50,722
14 Sep 202614.96-0.13%229,185
11 Sep 202614.98-0.47%70,355
10 Sep 202615.05-1.38%191,647
9 Sep 202615.26-0.65%110,066
8 Sep 202615.36-1.09%430,123
7 Sep 202615.53-0.77%272,601
4 Sep 202615.65+1.10%77,325
3 Sep 202615.48-0.51%143,675
2 Sep 202615.56-0.64%505,484
1 Sep 202615.66-0.76%94,849
31 Aug 202615.78-0.63%392,989
28 Aug 202615.88-0.25%91,172
27 Aug 202615.920.00%158,077
25 Aug 202615.92-0.44%139,147
24 Aug 202615.99+0.31%181,108
21 Aug 202615.94-0.06%274,548
20 Aug 202615.95-1.54%234,660

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

WAHDAT daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 128 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on WAHDAT

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .