SUPER
WAITLIST
  1. Home
  2. Stocks
  3. TISL
  4. History

TISL · MISCELLANEOUS

TISL share price history Tasdeeq Information Services Limited

Tasdeeq Information Services Limited (TISL) has 58 daily sessions on file, from 24 Aug 2026 to 13 Nov 2026. The last close was Rs 5.98. The table below gives each month, then the last 60 sessions; the CSV holds every day.

At a glance

First session on file
24 Aug 2026close Rs 3.62
Last session
13 Nov 2026close Rs 5.98
Sessions on file
584 months
Highest close
Rs 6.2411 Nov 2026
Lowest close
Rs 3.062 Sep 2026

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month-end closes

TISL month-end close

34562026-112026-082026-10TISL month-end close
Aug 2026 to Nov 2026, rupees. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Month by month

MonthLast close (Rs)Highest close (Rs)Lowest close (Rs)Shares tradedSessions
Nov 20265.986.244.56615,895,8239
Oct 20264.585.134.58221,292,07222
Sep 20265.135.223.06894,305,02022
Aug 20263.243.623.24248,797,7465

The last close of each month, with the highest and lowest daily close inside it. Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

The last 58 sessions

DateClose (Rs)Change on the session beforeShares traded
13 Nov 20265.98+0.84%27,571,943
12 Nov 20265.93-4.97%147,355,708
11 Nov 20266.24+19.08%219,678,013
10 Nov 20265.24+4.17%46,846,037
6 Nov 20265.03+6.12%140,783,607
5 Nov 20264.74+2.38%16,565,600
4 Nov 20264.63+1.31%8,088,728
3 Nov 20264.57+0.22%6,687,888
2 Nov 20264.56-0.44%2,318,299
30 Oct 20264.58-2.55%6,226,272
29 Oct 20264.70+1.08%5,961,639
28 Oct 20264.65-0.21%5,217,669
27 Oct 20264.66+0.87%11,043,297
26 Oct 20264.62+0.65%4,678,511
23 Oct 20264.59-2.96%8,545,419
22 Oct 20264.73+3.05%12,014,519
21 Oct 20264.59-1.50%7,534,201
20 Oct 20264.66-3.52%8,080,433
19 Oct 20264.83-1.02%9,313,517
16 Oct 20264.88-1.21%6,283,253
15 Oct 20264.94+1.65%12,702,017
14 Oct 20264.86-0.41%3,758,916
13 Oct 20264.880.00%2,006,245
12 Oct 20264.88-0.61%3,875,409
9 Oct 20264.910.00%5,058,469
8 Oct 20264.91-2.58%11,302,732
7 Oct 20265.04+0.80%42,719,357
6 Oct 20265.00+3.73%11,523,490
5 Oct 20264.82-3.98%11,248,437
2 Oct 20265.02-2.14%12,475,872
1 Oct 20265.130.00%19,722,398
30 Sep 20265.13-1.72%50,882,891
29 Sep 20265.22+5.45%56,295,696
28 Sep 20264.95+7.61%60,321,552
25 Sep 20264.60-1.92%11,422,116
24 Sep 20264.69-3.50%20,135,261
23 Sep 20264.86-1.02%58,641,814
22 Sep 20264.91-1.80%133,189,458
21 Sep 20265.00+22.85%119,630,638
18 Sep 20264.070.00%4,295,786
17 Sep 20264.07+0.49%1,916,071
16 Sep 20264.05-0.74%4,045,603
15 Sep 20264.08-0.49%11,727,928
14 Sep 20264.10-1.91%7,086,187
11 Sep 20264.18-1.42%17,130,380
10 Sep 20264.24+6.80%40,989,352
9 Sep 20263.97-3.87%7,648,127
8 Sep 20264.13-3.73%15,446,707
7 Sep 20264.29-1.61%32,485,570
4 Sep 20264.36+10.66%132,413,246
3 Sep 20263.94+28.76%94,950,585
2 Sep 20263.06-3.16%6,999,068
1 Sep 20263.16-2.47%6,650,984
31 Aug 20263.24-3.86%28,343,094
28 Aug 20263.37-4.80%8,063,253
27 Aug 20263.54+1.72%29,683,345
25 Aug 20263.48-3.87%34,144,091
24 Aug 20263.62—148,563,963

Closes are adjusted for splits and bonus issues, so an old close is comparable with a new one. Source: the exchange’s end-of-day prices, as of 13 Nov 2026.

Download every daily close

TISL daily prices, CSV

Columns: date, open, high, low, close_adjusted, volume. One row for each of the 58 sessions on file. The close is adjusted for splits and bonus issues. A blank is a value the exchange feed did not carry.

More on TISL

Data from PSX via SuperX, delayed and provided for information only — not investment advice. Figures may contain errors; verify with your broker before acting. As of .